FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation
Strong Daily Stock price targets for FirstserviceCorporation FSV are 176.49 and 178.31
| Daily Target 1 | 175.19 |
| Daily Target 2 | 175.96 |
| Daily Target 3 | 177.00666666667 |
| Daily Target 4 | 177.78 |
| Daily Target 5 | 178.83 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 176.74 (-0.89%) | 176.50 | 176.23 - 178.05 | 1.1669 times | Thu 12 June 2025 | 178.33 (0.17%) | 177.24 | 177.24 - 178.49 | 0.6703 times | Wed 11 June 2025 | 178.03 (0%) | 179.93 | 177.54 - 181.61 | 0.9752 times | Wed 11 June 2025 | 178.03 (-0.95%) | 179.93 | 177.54 - 181.61 | 0.9752 times | Tue 10 June 2025 | 179.74 (1.36%) | 177.81 | 177.47 - 180.38 | 0.9391 times | Mon 09 June 2025 | 177.32 (0.71%) | 176.50 | 174.62 - 177.78 | 1.6004 times | Fri 06 June 2025 | 176.07 (-0.19%) | 177.22 | 174.24 - 177.22 | 0.8825 times | Thu 05 June 2025 | 176.40 (0.1%) | 177.13 | 174.90 - 177.51 | 1.3225 times | Wed 04 June 2025 | 176.23 (0.84%) | 174.24 | 172.08 - 176.70 | 0.5005 times | Tue 03 June 2025 | 174.76 (-0.24%) | 174.52 | 172.32 - 175.71 | 0.9675 times | Mon 02 June 2025 | 175.18 (-0.13%) | 175.07 | 173.09 - 175.91 | 1.3971 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 173.8 and 179.18
| Weekly Target 1 | 172.81 |
| Weekly Target 2 | 174.78 |
| Weekly Target 3 | 178.19333333333 |
| Weekly Target 4 | 180.16 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 176.74 (-0.72%) | 179.93 | 176.23 - 181.61 | 0.5842 times | Wed 11 June 2025 | 178.03 (1.11%) | 176.50 | 174.62 - 181.61 | 0.7301 times | Fri 06 June 2025 | 176.07 (0.38%) | 175.07 | 172.08 - 177.51 | 1.0532 times | Fri 30 May 2025 | 175.40 (1.35%) | 174.70 | 174.20 - 177.53 | 0.9001 times | Fri 23 May 2025 | 173.06 (-1.86%) | 175.11 | 171.05 - 176.65 | 0.9723 times | Tue 20 May 2025 | 176.34 (0.4%) | 174.78 | 174.24 - 176.90 | 0.4605 times | Fri 16 May 2025 | 175.63 (1.29%) | 175.74 | 171.01 - 177.89 | 1.2537 times | Fri 09 May 2025 | 173.40 (-1.58%) | 175.89 | 170.95 - 177.13 | 1.36 times | Fri 02 May 2025 | 176.18 (3.07%) | 170.54 | 169.79 - 177.22 | 1.4453 times | Fri 25 April 2025 | 170.93 (-0.64%) | 170.58 | 169.65 - 175.51 | 1.2406 times | Thu 17 April 2025 | 172.03 (0.05%) | 170.72 | 169.60 - 173.44 | 0.2378 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 174.41 and 183.94
| Monthly Target 1 | 167.28 |
| Monthly Target 2 | 172.01 |
| Monthly Target 3 | 176.81 |
| Monthly Target 4 | 181.54 |
| Monthly Target 5 | 186.34 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 176.74 (0.76%) | 175.07 | 172.08 - 181.61 | 0.403 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.9562 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 1.4975 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.6943 times | Fri 28 February 2025 | 176.43 (-2.99%) | 179.77 | 169.01 - 183.67 | 1.2411 times | Fri 31 January 2025 | 181.87 (0.47%) | 181.42 | 172.21 - 186.80 | 1.3071 times | Tue 31 December 2024 | 181.02 (-6.71%) | 191.89 | 179.82 - 193.19 | 0.4684 times | Tue 26 November 2024 | 194.04 (4.79%) | 185.17 | 182.56 - 197.84 | 0.8489 times | Thu 31 October 2024 | 185.17 (1.49%) | 183.20 | 175.11 - 192.71 | 0.776 times | Mon 30 September 2024 | 182.46 (1.34%) | 179.13 | 175.16 - 183.86 | 0.8076 times | Fri 30 August 2024 | 180.05 (3.15%) | 175.75 | 161.88 - 180.57 | 0.7465 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.
FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.15 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 178.17 |
| 12 day DMA | 176.85 |
| 20 day DMA | 176.03 |
| 35 day DMA | 175.44 |
| 50 day DMA | 174.15 |
| 100 day DMA | 172.92 |
| 150 day DMA | 176.81 |
| 200 day DMA | 178.34 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.55 | 177.96 | 177.78 |
| 12 day EMA | 176.99 | 177.04 | 176.81 |
| 20 day EMA | 176.31 | 176.26 | 176.04 |
| 35 day EMA | 174.87 | 174.76 | 174.55 |
| 50 day EMA | 173.61 | 173.48 | 173.28 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.17 | 178.29 | 177.84 |
| 12 day SMA | 176.85 | 176.77 | 176.53 |
| 20 day SMA | 176.03 | 176 | 175.86 |
| 35 day SMA | 175.44 | 175.3 | 175.09 |
| 50 day SMA | 174.15 | 173.91 | 173.7 |
| 100 day SMA | 172.92 | 173 | 173.08 |
| 150 day SMA | 176.81 | 176.88 | 176.94 |
| 200 day SMA | 178.34 | 178.36 | 178.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.