FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 76.42 and 76.82
| Daily Target 1 | 76.09 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 76.486666666667 |
| Daily Target 4 | 76.75 |
| Daily Target 5 | 76.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.62 (0.55%) | 76.33 | 76.22 - 76.62 | 0.3911 times | Thu 05 June 2025 | 76.20 (-0.17%) | 76.22 | 75.69 - 76.22 | 3.1285 times | Wed 04 June 2025 | 76.33 (0.82%) | 76.13 | 76.10 - 76.40 | 2.1788 times | Tue 03 June 2025 | 75.71 (-1.19%) | 75.29 | 75.29 - 75.71 | 0.4469 times | Mon 02 June 2025 | 76.62 (0.78%) | 75.93 | 75.78 - 76.62 | 0.7263 times | Fri 30 May 2025 | 76.03 (0.62%) | 75.78 | 75.75 - 76.03 | 0.3911 times | Thu 29 May 2025 | 75.56 (0.33%) | 74.88 | 74.88 - 75.56 | 0.6145 times | Wed 28 May 2025 | 75.31 (-0.73%) | 75.53 | 74.93 - 75.53 | 0.6704 times | Tue 27 May 2025 | 75.86 (1.16%) | 76.07 | 75.47 - 76.07 | 0.3911 times | Fri 23 May 2025 | 74.99 (-0.12%) | 75.10 | 74.62 - 75.29 | 1.0615 times | Thu 22 May 2025 | 75.08 (0.41%) | 74.42 | 74.42 - 75.08 | 3.8547 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 75.96 and 77.29
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 76.176666666667 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.62 (0.78%) | 75.93 | 75.29 - 76.62 | 1.9763 times | Fri 30 May 2025 | 76.03 (1.39%) | 76.07 | 74.88 - 76.07 | 0.5945 times | Fri 23 May 2025 | 74.99 (-0.99%) | 75.06 | 74.42 - 75.74 | 1.5264 times | Tue 20 May 2025 | 75.74 (1.95%) | 74.53 | 74.53 - 75.74 | 0.3695 times | Fri 16 May 2025 | 74.29 (1.43%) | 72.38 | 72.34 - 74.34 | 0.4981 times | Fri 09 May 2025 | 73.24 (0.38%) | 72.98 | 72.75 - 73.63 | 2.2173 times | Fri 02 May 2025 | 72.96 (3.42%) | 70.48 | 70.48 - 72.96 | 2.1048 times | Fri 25 April 2025 | 70.55 (3.48%) | 68.79 | 67.54 - 70.55 | 0.4499 times | Thu 17 April 2025 | 68.18 (-0.18%) | 68.23 | 68.18 - 68.64 | 0.1848 times | Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0.0786 times | Wed 16 April 2025 | 68.30 (0%) | 68.23 | 68.23 - 68.30 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 75.96 and 77.29
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 76.176666666667 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.62 (0.78%) | 75.93 | 75.29 - 76.62 | 0.19 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.6796 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 1.2669 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 1.2456 times | Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.7846 times | Fri 31 January 2025 | 66.29 (5.66%) | 63.18 | 62.05 - 66.92 | 2.5606 times | Tue 31 December 2024 | 62.74 (-2.53%) | 66.37 | 62.47 - 66.47 | 0.845 times | Tue 26 November 2024 | 64.37 (-3.41%) | 67.10 | 64.28 - 67.86 | 1.1213 times | Thu 31 October 2024 | 66.64 (-5.48%) | 70.26 | 66.61 - 70.50 | 0.9282 times | Mon 30 September 2024 | 70.50 (1.76%) | 68.68 | 67.32 - 71.34 | 0.3784 times | Fri 30 August 2024 | 69.28 (4.04%) | 66.19 | 64.39 - 69.47 | 1.5902 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FSZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.05
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and FirstTrust FSZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 75.76 |
| 20 day DMA | 75.17 |
| 35 day DMA | 73.56 |
| 50 day DMA | 71.56 |
| 100 day DMA | 69.55 |
| 150 day DMA | 67.82 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.26 | 76.08 | 76.02 |
| 12 day EMA | 75.76 | 75.6 | 75.49 |
| 20 day EMA | 75.01 | 74.84 | 74.7 |
| 35 day EMA | 73.31 | 73.11 | 72.93 |
| 50 day EMA | 71.55 | 71.34 | 71.14 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 76.18 | 76.05 |
| 12 day SMA | 75.76 | 75.68 | 75.65 |
| 20 day SMA | 75.17 | 75 | 74.84 |
| 35 day SMA | 73.56 | 73.32 | 73.09 |
| 50 day SMA | 71.56 | 71.29 | 71.02 |
| 100 day SMA | 69.55 | 69.44 | 69.33 |
| 150 day SMA | 67.82 | 67.76 | 67.69 |
| 200 day SMA | 68.07 | 68.03 | 68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.