FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.47 and 7.52
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.53 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.48 (0.4%) | 7.47 | 7.45 - 7.50 | 0.6143 times | Thu 05 June 2025 | 7.45 (-0.8%) | 7.51 | 7.45 - 7.51 | 0.157 times | Wed 04 June 2025 | 7.51 (0%) | 7.52 | 7.49 - 7.52 | 0.4608 times | Tue 03 June 2025 | 7.51 (-0.13%) | 7.52 | 7.47 - 7.53 | 0.5154 times | Mon 02 June 2025 | 7.52 (0.13%) | 7.50 | 7.47 - 7.53 | 0.8157 times | Fri 30 May 2025 | 7.51 (0.54%) | 7.49 | 7.46 - 7.52 | 2.2491 times | Thu 29 May 2025 | 7.47 (1.22%) | 7.42 | 7.37 - 7.47 | 1.843 times | Wed 28 May 2025 | 7.38 (-1.34%) | 7.45 | 7.37 - 7.45 | 1.2867 times | Tue 27 May 2025 | 7.48 (1.22%) | 7.46 | 7.42 - 7.49 | 1.2969 times | Fri 23 May 2025 | 7.39 (-0.67%) | 7.42 | 7.38 - 7.43 | 0.7611 times | Thu 22 May 2025 | 7.44 (0%) | 7.43 | 7.38 - 7.48 | 1.1502 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.43 and 7.51
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.48 (-0.4%) | 7.50 | 7.45 - 7.53 | 0.633 times | Fri 30 May 2025 | 7.51 (1.62%) | 7.46 | 7.37 - 7.52 | 1.6487 times | Fri 23 May 2025 | 7.39 (-1.86%) | 7.48 | 7.38 - 7.53 | 1.0081 times | Tue 20 May 2025 | 7.53 (0%) | 7.42 | 7.42 - 7.53 | 0.6752 times | Fri 16 May 2025 | 7.53 (1.07%) | 7.49 | 7.41 - 7.54 | 2.0264 times | Fri 09 May 2025 | 7.45 (-0.13%) | 7.45 | 7.40 - 7.49 | 1.1885 times | Fri 02 May 2025 | 7.46 (2.33%) | 7.27 | 7.27 - 7.48 | 2.0483 times | Fri 25 April 2025 | 7.29 (0.69%) | 7.19 | 7.11 - 7.34 | 0.5454 times | Thu 17 April 2025 | 7.24 (0.84%) | 7.23 | 7.11 - 7.26 | 0.2264 times | Wed 16 April 2025 | 7.18 (0%) | 7.23 | 7.17 - 7.25 | 0 times | Wed 16 April 2025 | 7.18 (0%) | 7.23 | 7.16 - 7.25 | 0 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.43 and 7.51
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.48 (-0.4%) | 7.50 | 7.45 - 7.53 | 0.0944 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 1.0865 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 1.2522 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.8522 times | Fri 28 February 2025 | 7.64 (1.19%) | 7.48 | 7.47 - 7.66 | 1.0485 times | Fri 31 January 2025 | 7.55 (3.28%) | 7.29 | 7.19 - 7.65 | 1.4864 times | Tue 31 December 2024 | 7.31 (-4.94%) | 7.69 | 7.02 - 7.78 | 0.9 times | Tue 26 November 2024 | 7.69 (2.95%) | 7.51 | 7.40 - 7.75 | 0.8247 times | Thu 31 October 2024 | 7.47 (-1.19%) | 7.59 | 7.36 - 7.65 | 1.3523 times | Mon 30 September 2024 | 7.56 (3.85%) | 7.26 | 7.25 - 7.60 | 1.1027 times | Fri 30 August 2024 | 7.28 (3.56%) | 7.00 | 6.93 - 7.33 | 1.5048 times |
Indicator Analysis of FranklinUniversal
Tomorrow's movement Prediction of Franklin Universal FT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Universal FT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price action analysis of FranklinUniversal (FT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinUniversal in short term and the buy signal is strong.
FranklinUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinUniversal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and FranklinUniversal FT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinUniversal FT stock. Volume based technical analysis of FranklinUniversal FT stock is negative.
FranklinUniversal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.48 | 7.5 |
| 12 day EMA | 7.48 | 7.48 | 7.48 |
| 20 day EMA | 7.46 | 7.46 | 7.46 |
| 35 day EMA | 7.41 | 7.41 | 7.41 |
| 50 day EMA | 7.35 | 7.34 | 7.34 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.5 | 7.5 |
| 12 day SMA | 7.47 | 7.47 | 7.48 |
| 20 day SMA | 7.48 | 7.48 | 7.48 |
| 35 day SMA | 7.43 | 7.42 | 7.41 |
| 50 day SMA | 7.35 | 7.34 | 7.33 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.45 | 7.45 | 7.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.