Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 116.28 and 123.55

Daily Target 1114.66
Daily Target 2117.89
Daily Target 3121.92666666667
Daily Target 4125.16
Daily Target 5129.2

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Tue 10 June 2025 121.13 (-2.89%) 125.00 118.69 - 125.96 1.1928 times
Mon 09 June 2025 124.73 (-3.44%) 130.09 124.32 - 130.98 1.2054 times
Fri 06 June 2025 129.17 (4.6%) 126.18 124.71 - 129.28 1.1125 times
Thu 05 June 2025 123.49 (0.55%) 123.28 122.56 - 126.52 0.9039 times
Wed 04 June 2025 122.82 (-0.43%) 123.23 121.45 - 124.52 0.7058 times
Tue 03 June 2025 123.35 (2.49%) 121.08 120.02 - 126.38 1.1916 times
Mon 02 June 2025 120.35 (2.73%) 117.00 115.57 - 120.64 0.9232 times
Fri 30 May 2025 117.15 (-0.51%) 116.06 114.66 - 117.66 1.088 times
Thu 29 May 2025 117.75 (-0.41%) 120.00 116.25 - 120.00 0.7972 times
Wed 28 May 2025 118.24 (-1.38%) 119.69 118.18 - 121.09 0.8796 times
Tue 27 May 2025 119.90 (4.64%) 117.50 116.10 - 120.61 1.3488 times

 Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 113.77 and 126.06

Weekly Target 1111.31
Weekly Target 2116.22
Weekly Target 3123.6
Weekly Target 4128.51
Weekly Target 5135.89

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Tue 10 June 2025 121.13 (-6.22%) 130.09 118.69 - 130.98 0.3888 times
Fri 06 June 2025 129.17 (10.26%) 117.00 115.57 - 129.28 0.7843 times
Fri 30 May 2025 117.15 (2.24%) 117.50 114.66 - 121.09 0.667 times
Fri 23 May 2025 114.58 (-3.96%) 122.05 109.00 - 122.55 0.7893 times
Tue 20 May 2025 119.30 (1.12%) 115.75 115.66 - 122.55 0.3845 times
Fri 16 May 2025 117.98 (10.13%) 113.00 110.08 - 119.66 1.2241 times
Fri 09 May 2025 107.13 (19.1%) 90.25 89.75 - 114.61 2.0005 times
Fri 02 May 2025 89.95 (-14.2%) 105.85 86.84 - 109.69 2.5223 times
Fri 25 April 2025 104.84 (12.73%) 90.85 85.23 - 105.02 0.9197 times
Thu 17 April 2025 93.00 (-1.49%) 94.26 88.95 - 95.64 0.3195 times
Wed 16 April 2025 94.41 (0%) 94.26 91.15 - 95.64 0.291 times

 weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 118.35 and 133.76

Monthly Target 1107.15
Monthly Target 2114.14
Monthly Target 3122.56
Monthly Target 4129.55
Monthly Target 5137.97

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Tue 10 June 2025 121.13 (3.4%) 117.00 115.57 - 130.98 0.1783 times
Fri 30 May 2025 117.15 (9.37%) 102.50 86.84 - 122.55 1.051 times
Wed 30 April 2025 107.11 (-3.53%) 111.01 81.45 - 117.57 1.0929 times
Mon 31 March 2025 111.03 (-13.74%) 126.51 96.51 - 129.99 0.8481 times
Fri 28 February 2025 128.71 (28.03%) 97.79 97.50 - 158.83 1.2674 times
Fri 31 January 2025 100.53 (-30.21%) 145.00 75.06 - 181.64 3.0165 times
Tue 31 December 2024 144.04 (-16.24%) 157.15 123.34 - 158.40 0.6714 times
Tue 26 November 2024 171.96 (27.91%) 148.90 133.50 - 177.18 0.5696 times
Thu 31 October 2024 134.44 (1.16%) 132.53 127.23 - 149.74 0.699 times
Mon 30 September 2024 132.90 (3.98%) 127.20 111.31 - 133.91 0.6058 times
Fri 30 August 2024 127.81 (14.68%) 111.40 86.75 - 128.45 0.559 times

 monthly chart FortressTransportation

Indicator Analysis of FortressTransportation

Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Transportation FTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.37

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortressTransportation in short term and the buy signal is strong.

FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressTransportation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FortressTransportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.03 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.

FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 124.27
12 day DMA 121.06
20 day DMA 119.76
35 day DMA 113.18
50 day DMA 107.41
100 day DMA 109.5
150 day DMA 119.59
200 day DMA 123.58

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.32124.42124.26
12 day EMA121.41121.46120.87
20 day EMA118.79118.54117.89
35 day EMA113.7113.26112.58
50 day EMA108.36107.84107.15

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.27124.71123.84
12 day SMA121.06120.37119.52
20 day SMA119.76119.59119
35 day SMA113.18112.22111.31
50 day SMA107.41106.97106.45
100 day SMA109.5109.32109.05
150 day SMA119.59119.88120.09
200 day SMA123.58123.56123.58
Back to top | Use Dark Theme