Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FortressTransportation

Strong Daily Stock price targets for FortressTransportation FTAI are 122.82 and 126.87

Daily Target 1119.8
Daily Target 2121.78
Daily Target 3123.84666666667
Daily Target 4125.83
Daily Target 5127.9

Daily price and volume Fortress Transportation

Date Closing Open Range Volume
Fri 13 June 2025 123.77 (0.02%) 123.11 121.86 - 125.91 1.2319 times
Thu 12 June 2025 123.74 (2.82%) 119.43 118.40 - 124.07 0.8584 times
Wed 11 June 2025 120.35 (0%) 121.73 119.98 - 122.94 0.9124 times
Wed 11 June 2025 120.35 (-0.64%) 121.73 119.98 - 122.94 0.9124 times
Tue 10 June 2025 121.13 (-2.89%) 125.00 118.69 - 125.96 1.1499 times
Mon 09 June 2025 124.73 (-3.44%) 130.09 124.32 - 130.98 1.162 times
Fri 06 June 2025 129.17 (4.6%) 126.18 124.71 - 129.28 1.0725 times
Thu 05 June 2025 123.49 (0.55%) 123.28 122.56 - 126.52 0.8713 times
Wed 04 June 2025 122.82 (-0.43%) 123.23 121.45 - 124.52 0.6804 times
Tue 03 June 2025 123.35 (2.49%) 121.08 120.02 - 126.38 1.1487 times
Mon 02 June 2025 120.35 (2.73%) 117.00 115.57 - 120.64 0.89 times

 Daily chart FortressTransportation

Weekly price and charts FortressTransportation

Strong weekly Stock price targets for FortressTransportation FTAI are 121.09 and 128.6

Weekly Target 1115.18
Weekly Target 2119.48
Weekly Target 3122.69333333333
Weekly Target 4126.99
Weekly Target 5130.2

Weekly price and volumes for Fortress Transportation

Date Closing Open Range Volume
Fri 13 June 2025 123.77 (2.84%) 121.73 118.40 - 125.91 0.4885 times
Wed 11 June 2025 120.35 (-6.83%) 130.09 118.69 - 130.98 0.5245 times
Fri 06 June 2025 129.17 (10.26%) 117.00 115.57 - 129.28 0.7585 times
Fri 30 May 2025 117.15 (2.24%) 117.50 114.66 - 121.09 0.6451 times
Fri 23 May 2025 114.58 (-3.96%) 122.05 109.00 - 122.55 0.7634 times
Tue 20 May 2025 119.30 (1.12%) 115.75 115.66 - 122.55 0.3719 times
Fri 16 May 2025 117.98 (10.13%) 113.00 110.08 - 119.66 1.184 times
Fri 09 May 2025 107.13 (19.1%) 90.25 89.75 - 114.61 1.9349 times
Fri 02 May 2025 89.95 (-14.2%) 105.85 86.84 - 109.69 2.4397 times
Fri 25 April 2025 104.84 (12.73%) 90.85 85.23 - 105.02 0.8896 times
Thu 17 April 2025 93.00 (-1.49%) 94.26 88.95 - 95.64 0.3091 times

 weekly chart FortressTransportation

Monthly price and charts FortressTransportation

Strong monthly Stock price targets for FortressTransportation FTAI are 119.67 and 135.08

Monthly Target 1108.03
Monthly Target 2115.9
Monthly Target 3123.44
Monthly Target 4131.31
Monthly Target 5138.85

Monthly price and volumes Fortress Transportation

Date Closing Open Range Volume
Fri 13 June 2025 123.77 (5.65%) 117.00 115.57 - 130.98 0.2756 times
Fri 30 May 2025 117.15 (9.37%) 102.50 86.84 - 122.55 1.0406 times
Wed 30 April 2025 107.11 (-3.53%) 111.01 81.45 - 117.57 1.0821 times
Mon 31 March 2025 111.03 (-13.74%) 126.51 96.51 - 129.99 0.8397 times
Fri 28 February 2025 128.71 (28.03%) 97.79 97.50 - 158.83 1.2548 times
Fri 31 January 2025 100.53 (-30.21%) 145.00 75.06 - 181.64 2.9867 times
Tue 31 December 2024 144.04 (-16.24%) 157.15 123.34 - 158.40 0.6647 times
Tue 26 November 2024 171.96 (27.91%) 148.90 133.50 - 177.18 0.5639 times
Thu 31 October 2024 134.44 (1.16%) 132.53 127.23 - 149.74 0.6921 times
Mon 30 September 2024 132.90 (3.98%) 127.20 111.31 - 133.91 0.5998 times
Fri 30 August 2024 127.81 (14.68%) 111.40 86.75 - 128.45 0.5535 times

 monthly chart FortressTransportation

Indicator Analysis of FortressTransportation

Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortress Transportation FTAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FortressTransportation in short term but the sell signal is initial and weak.

FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortressTransportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.39 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.

FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Transportation FTAI

DMA (daily moving average) of Fortress Transportation FTAI

DMA period DMA value
5 day DMA 121.87
12 day DMA 122.53
20 day DMA 120.35
35 day DMA 115.52
50 day DMA 109.59
100 day DMA 110.03
150 day DMA 118.58
200 day DMA 123.7

EMA (exponential moving average) of Fortress Transportation FTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.83122.36121.67
12 day EMA121.86121.51121.11
20 day EMA119.88119.47119.02
35 day EMA114.87114.35113.8
50 day EMA109.68109.11108.51

SMA (simple moving average) of Fortress Transportation FTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA121.87122.06123.15
12 day SMA122.53122.03121.57
20 day SMA120.35120.28119.99
35 day SMA115.52115.07114.53
50 day SMA109.59109.01108.42
100 day SMA110.03109.96109.82
150 day SMA118.58118.81119.03
200 day SMA123.7123.65123.59
Back to top | Use Dark Theme