FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FortressTransportation
Strong Daily Stock price targets for FortressTransportation FTAI are 122.82 and 126.87
Daily Target 1 | 119.8 |
Daily Target 2 | 121.78 |
Daily Target 3 | 123.84666666667 |
Daily Target 4 | 125.83 |
Daily Target 5 | 127.9 |
Daily price and volume Fortress Transportation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.77 (0.02%) | 123.11 | 121.86 - 125.91 | 1.2319 times | Thu 12 June 2025 | 123.74 (2.82%) | 119.43 | 118.40 - 124.07 | 0.8584 times | Wed 11 June 2025 | 120.35 (0%) | 121.73 | 119.98 - 122.94 | 0.9124 times | Wed 11 June 2025 | 120.35 (-0.64%) | 121.73 | 119.98 - 122.94 | 0.9124 times | Tue 10 June 2025 | 121.13 (-2.89%) | 125.00 | 118.69 - 125.96 | 1.1499 times | Mon 09 June 2025 | 124.73 (-3.44%) | 130.09 | 124.32 - 130.98 | 1.162 times | Fri 06 June 2025 | 129.17 (4.6%) | 126.18 | 124.71 - 129.28 | 1.0725 times | Thu 05 June 2025 | 123.49 (0.55%) | 123.28 | 122.56 - 126.52 | 0.8713 times | Wed 04 June 2025 | 122.82 (-0.43%) | 123.23 | 121.45 - 124.52 | 0.6804 times | Tue 03 June 2025 | 123.35 (2.49%) | 121.08 | 120.02 - 126.38 | 1.1487 times | Mon 02 June 2025 | 120.35 (2.73%) | 117.00 | 115.57 - 120.64 | 0.89 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 121.09 and 128.6
Weekly Target 1 | 115.18 |
Weekly Target 2 | 119.48 |
Weekly Target 3 | 122.69333333333 |
Weekly Target 4 | 126.99 |
Weekly Target 5 | 130.2 |
Weekly price and volumes for Fortress Transportation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.77 (2.84%) | 121.73 | 118.40 - 125.91 | 0.4885 times | Wed 11 June 2025 | 120.35 (-6.83%) | 130.09 | 118.69 - 130.98 | 0.5245 times | Fri 06 June 2025 | 129.17 (10.26%) | 117.00 | 115.57 - 129.28 | 0.7585 times | Fri 30 May 2025 | 117.15 (2.24%) | 117.50 | 114.66 - 121.09 | 0.6451 times | Fri 23 May 2025 | 114.58 (-3.96%) | 122.05 | 109.00 - 122.55 | 0.7634 times | Tue 20 May 2025 | 119.30 (1.12%) | 115.75 | 115.66 - 122.55 | 0.3719 times | Fri 16 May 2025 | 117.98 (10.13%) | 113.00 | 110.08 - 119.66 | 1.184 times | Fri 09 May 2025 | 107.13 (19.1%) | 90.25 | 89.75 - 114.61 | 1.9349 times | Fri 02 May 2025 | 89.95 (-14.2%) | 105.85 | 86.84 - 109.69 | 2.4397 times | Fri 25 April 2025 | 104.84 (12.73%) | 90.85 | 85.23 - 105.02 | 0.8896 times | Thu 17 April 2025 | 93.00 (-1.49%) | 94.26 | 88.95 - 95.64 | 0.3091 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 119.67 and 135.08
Monthly Target 1 | 108.03 |
Monthly Target 2 | 115.9 |
Monthly Target 3 | 123.44 |
Monthly Target 4 | 131.31 |
Monthly Target 5 | 138.85 |
Monthly price and volumes Fortress Transportation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.77 (5.65%) | 117.00 | 115.57 - 130.98 | 0.2756 times | Fri 30 May 2025 | 117.15 (9.37%) | 102.50 | 86.84 - 122.55 | 1.0406 times | Wed 30 April 2025 | 107.11 (-3.53%) | 111.01 | 81.45 - 117.57 | 1.0821 times | Mon 31 March 2025 | 111.03 (-13.74%) | 126.51 | 96.51 - 129.99 | 0.8397 times | Fri 28 February 2025 | 128.71 (28.03%) | 97.79 | 97.50 - 158.83 | 1.2548 times | Fri 31 January 2025 | 100.53 (-30.21%) | 145.00 | 75.06 - 181.64 | 2.9867 times | Tue 31 December 2024 | 144.04 (-16.24%) | 157.15 | 123.34 - 158.40 | 0.6647 times | Tue 26 November 2024 | 171.96 (27.91%) | 148.90 | 133.50 - 177.18 | 0.5639 times | Thu 31 October 2024 | 134.44 (1.16%) | 132.53 | 127.23 - 149.74 | 0.6921 times | Mon 30 September 2024 | 132.90 (3.98%) | 127.20 | 111.31 - 133.91 | 0.5998 times | Fri 30 August 2024 | 127.81 (14.68%) | 111.40 | 86.75 - 128.45 | 0.5535 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressTransportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortressTransportation in short term but the sell signal is initial and weak.
FortressTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.39 and FortressTransportation FTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
DMA period | DMA value |
5 day DMA | 121.87 |
12 day DMA | 122.53 |
20 day DMA | 120.35 |
35 day DMA | 115.52 |
50 day DMA | 109.59 |
100 day DMA | 110.03 |
150 day DMA | 118.58 |
200 day DMA | 123.7 |
EMA (exponential moving average) of Fortress Transportation FTAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.83 | 122.36 | 121.67 |
12 day EMA | 121.86 | 121.51 | 121.11 |
20 day EMA | 119.88 | 119.47 | 119.02 |
35 day EMA | 114.87 | 114.35 | 113.8 |
50 day EMA | 109.68 | 109.11 | 108.51 |
SMA (simple moving average) of Fortress Transportation FTAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.87 | 122.06 | 123.15 |
12 day SMA | 122.53 | 122.03 | 121.57 |
20 day SMA | 120.35 | 120.28 | 119.99 |
35 day SMA | 115.52 | 115.07 | 114.53 |
50 day SMA | 109.59 | 109.01 | 108.42 |
100 day SMA | 110.03 | 109.96 | 109.82 |
150 day SMA | 118.58 | 118.81 | 119.03 |
200 day SMA | 123.7 | 123.65 | 123.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.