FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 144.6 and 145.63
| Daily Target 1 | 143.83 |
| Daily Target 2 | 144.34 |
| Daily Target 3 | 144.85666666667 |
| Daily Target 4 | 145.37 |
| Daily Target 5 | 145.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 144.86 (-0.33%) | 144.34 | 144.34 - 145.37 | 0.5121 times | Wed 11 June 2025 | 145.34 (0%) | 145.05 | 144.63 - 145.75 | 0.2884 times | Wed 11 June 2025 | 145.34 (0.24%) | 145.05 | 144.63 - 145.75 | 0.2884 times | Tue 10 June 2025 | 144.99 (-0.12%) | 145.63 | 144.10 - 145.63 | 0.4768 times | Mon 09 June 2025 | 145.17 (-0.85%) | 146.41 | 145.04 - 146.41 | 0.4709 times | Fri 06 June 2025 | 146.41 (0.75%) | 146.60 | 145.99 - 146.65 | 0.518 times | Thu 05 June 2025 | 145.32 (0.18%) | 145.36 | 145.07 - 146.28 | 0.6945 times | Wed 04 June 2025 | 145.06 (-0.3%) | 145.38 | 145.06 - 145.92 | 4.126 times | Tue 03 June 2025 | 145.49 (0.4%) | 145.00 | 144.09 - 145.62 | 0.565 times | Mon 02 June 2025 | 144.91 (1.14%) | 142.95 | 142.32 - 144.91 | 2.06 times | Fri 30 May 2025 | 143.27 (0.61%) | 141.79 | 141.79 - 143.38 | 0.3237 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 143.9 and 145.31
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 144.22 |
| Weekly Target 3 | 144.98333333333 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 146.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 144.86 (-0.33%) | 145.05 | 144.34 - 145.75 | 0.1563 times | Wed 11 June 2025 | 145.34 (-0.73%) | 146.41 | 144.10 - 146.41 | 0.2413 times | Fri 06 June 2025 | 146.41 (2.19%) | 142.95 | 142.32 - 146.65 | 1.5548 times | Fri 30 May 2025 | 143.27 (1.57%) | 142.46 | 141.54 - 143.57 | 0.4666 times | Fri 23 May 2025 | 141.06 (-1.83%) | 143.87 | 139.02 - 143.93 | 2.396 times | Tue 20 May 2025 | 143.69 (0.12%) | 141.71 | 141.71 - 144.14 | 1.179 times | Fri 16 May 2025 | 143.52 (4.79%) | 140.60 | 138.35 - 143.74 | 1.0411 times | Fri 09 May 2025 | 136.96 (0.65%) | 135.13 | 134.14 - 138.49 | 1.3135 times | Fri 02 May 2025 | 136.07 (3.35%) | 131.79 | 130.49 - 136.25 | 0.7504 times | Fri 25 April 2025 | 131.66 (4.17%) | 125.16 | 121.61 - 131.66 | 0.9009 times | Thu 17 April 2025 | 126.39 (0.4%) | 126.47 | 124.96 - 127.72 | 1.239 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 143.59 and 147.92
| Monthly Target 1 | 140.28 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 144.61 |
| Monthly Target 4 | 146.9 |
| Monthly Target 5 | 148.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 144.86 (1.11%) | 142.95 | 142.32 - 146.65 | 0.2862 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 0.9829 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 1.6346 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 0.9611 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.6766 times | Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.3624 times | Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.497 times | Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.0126 times | Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.105 times | Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.4816 times | Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.7629 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.15 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 145.14 |
| 12 day DMA | 144.88 |
| 20 day DMA | 143.91 |
| 35 day DMA | 141.01 |
| 50 day DMA | 136.66 |
| 100 day DMA | 136.32 |
| 150 day DMA | 138.43 |
| 200 day DMA | 136.85 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.13 | 145.26 | 145.22 |
| 12 day EMA | 144.59 | 144.54 | 144.39 |
| 20 day EMA | 143.36 | 143.2 | 142.97 |
| 35 day EMA | 140.08 | 139.8 | 139.47 |
| 50 day EMA | 136.66 | 136.33 | 135.96 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.14 | 145.45 | 145.45 |
| 12 day SMA | 144.88 | 144.66 | 144.46 |
| 20 day SMA | 143.91 | 143.84 | 143.7 |
| 35 day SMA | 141.01 | 140.64 | 140.23 |
| 50 day SMA | 136.66 | 136.31 | 135.95 |
| 100 day SMA | 136.32 | 136.33 | 136.35 |
| 150 day SMA | 138.43 | 138.42 | 138.42 |
| 200 day SMA | 136.85 | 136.74 | 136.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.