FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 143.78 and 145.31
| Daily Target 1 | 143.38 |
| Daily Target 2 | 144.18 |
| Daily Target 3 | 144.90666666667 |
| Daily Target 4 | 145.71 |
| Daily Target 5 | 146.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 144.99 (-0.12%) | 145.63 | 144.10 - 145.63 | 0.4688 times | Mon 09 June 2025 | 145.17 (-0.85%) | 146.41 | 145.04 - 146.41 | 0.463 times | Fri 06 June 2025 | 146.41 (0.75%) | 146.60 | 145.99 - 146.65 | 0.5093 times | Thu 05 June 2025 | 145.32 (0.18%) | 145.36 | 145.07 - 146.28 | 0.6829 times | Wed 04 June 2025 | 145.06 (-0.3%) | 145.38 | 145.06 - 145.92 | 4.0567 times | Tue 03 June 2025 | 145.49 (0.4%) | 145.00 | 144.09 - 145.62 | 0.5556 times | Mon 02 June 2025 | 144.91 (1.14%) | 142.95 | 142.32 - 144.91 | 2.0255 times | Fri 30 May 2025 | 143.27 (0.61%) | 141.79 | 141.79 - 143.38 | 0.3183 times | Thu 29 May 2025 | 142.40 (0.16%) | 143.57 | 141.54 - 143.57 | 0.4861 times | Wed 28 May 2025 | 142.17 (-0.57%) | 142.84 | 142.17 - 143.11 | 0.434 times | Tue 27 May 2025 | 142.99 (1.37%) | 142.46 | 142.46 - 143.33 | 1.1111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 143.39 and 145.7
| Weekly Target 1 | 142.86 |
| Weekly Target 2 | 143.92 |
| Weekly Target 3 | 145.16666666667 |
| Weekly Target 4 | 146.23 |
| Weekly Target 5 | 147.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 144.99 (-0.97%) | 146.41 | 144.10 - 146.41 | 0.1678 times | Fri 06 June 2025 | 146.41 (2.19%) | 142.95 | 142.32 - 146.65 | 1.4101 times | Fri 30 May 2025 | 143.27 (1.57%) | 142.46 | 141.54 - 143.57 | 0.4231 times | Fri 23 May 2025 | 141.06 (-1.83%) | 143.87 | 139.02 - 143.93 | 2.173 times | Tue 20 May 2025 | 143.69 (0.12%) | 141.71 | 141.71 - 144.14 | 1.0693 times | Fri 16 May 2025 | 143.52 (4.79%) | 140.60 | 138.35 - 143.74 | 0.9442 times | Fri 09 May 2025 | 136.96 (0.65%) | 135.13 | 134.14 - 138.49 | 1.1912 times | Fri 02 May 2025 | 136.07 (3.35%) | 131.79 | 130.49 - 136.25 | 0.6805 times | Fri 25 April 2025 | 131.66 (4.17%) | 125.16 | 121.61 - 131.66 | 0.8171 times | Thu 17 April 2025 | 126.39 (0.4%) | 126.47 | 124.96 - 127.72 | 1.1237 times | Wed 16 April 2025 | 125.89 (0%) | 126.47 | 124.96 - 127.72 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 143.66 and 147.99
| Monthly Target 1 | 140.32 |
| Monthly Target 2 | 142.66 |
| Monthly Target 3 | 144.65333333333 |
| Monthly Target 4 | 146.99 |
| Monthly Target 5 | 148.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 144.99 (1.2%) | 142.95 | 142.32 - 146.65 | 0.2558 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 0.986 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 1.6397 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 0.9641 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.6787 times | Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.3667 times | Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.4986 times | Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.0157 times | Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.1085 times | Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.4862 times | Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.7653 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 141, while middle bands are at 142 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.83 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 145.39 |
| 12 day DMA | 144.1 |
| 20 day DMA | 143.5 |
| 35 day DMA | 139.7 |
| 50 day DMA | 135.57 |
| 100 day DMA | 136.34 |
| 150 day DMA | 138.4 |
| 200 day DMA | 136.54 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.16 | 145.24 | 145.27 |
| 12 day EMA | 144.22 | 144.08 | 143.88 |
| 20 day EMA | 142.71 | 142.47 | 142.19 |
| 35 day EMA | 139.13 | 138.78 | 138.4 |
| 50 day EMA | 135.35 | 134.96 | 134.54 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.39 | 145.49 | 145.44 |
| 12 day SMA | 144.1 | 143.76 | 143.43 |
| 20 day SMA | 143.5 | 143.33 | 143.05 |
| 35 day SMA | 139.7 | 139.06 | 138.53 |
| 50 day SMA | 135.57 | 135.15 | 134.79 |
| 100 day SMA | 136.34 | 136.34 | 136.32 |
| 150 day SMA | 138.4 | 138.37 | 138.34 |
| 200 day SMA | 136.54 | 136.45 | 136.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.