FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 142.63 and 144.17
| Daily Target 1 | 142.29 |
| Daily Target 2 | 142.96 |
| Daily Target 3 | 143.82666666667 |
| Daily Target 4 | 144.5 |
| Daily Target 5 | 145.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 143.64 (-0.84%) | 143.87 | 143.15 - 144.69 | 0.8666 times | Thu 12 June 2025 | 144.86 (-0.33%) | 144.34 | 144.34 - 145.37 | 0.589 times | Wed 11 June 2025 | 145.34 (0%) | 145.05 | 144.63 - 145.75 | 0.3318 times | Wed 11 June 2025 | 145.34 (0.24%) | 145.05 | 144.63 - 145.75 | 0.3318 times | Tue 10 June 2025 | 144.99 (-0.12%) | 145.63 | 144.10 - 145.63 | 0.5484 times | Mon 09 June 2025 | 145.17 (-0.85%) | 146.41 | 145.04 - 146.41 | 0.5416 times | Fri 06 June 2025 | 146.41 (0.75%) | 146.60 | 145.99 - 146.65 | 0.5958 times | Thu 05 June 2025 | 145.32 (0.18%) | 145.36 | 145.07 - 146.28 | 0.7989 times | Wed 04 June 2025 | 145.06 (-0.3%) | 145.38 | 145.06 - 145.92 | 4.7461 times | Tue 03 June 2025 | 145.49 (0.4%) | 145.00 | 144.09 - 145.62 | 0.65 times | Mon 02 June 2025 | 144.91 (1.14%) | 142.95 | 142.32 - 144.91 | 2.3697 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 142.1 and 144.7
| Weekly Target 1 | 141.58 |
| Weekly Target 2 | 142.61 |
| Weekly Target 3 | 144.18 |
| Weekly Target 4 | 145.21 |
| Weekly Target 5 | 146.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 143.64 (-1.17%) | 145.05 | 143.15 - 145.75 | 0.299 times | Wed 11 June 2025 | 145.34 (-0.73%) | 146.41 | 144.10 - 146.41 | 0.2378 times | Fri 06 June 2025 | 146.41 (2.19%) | 142.95 | 142.32 - 146.65 | 1.5323 times | Fri 30 May 2025 | 143.27 (1.57%) | 142.46 | 141.54 - 143.57 | 0.4598 times | Fri 23 May 2025 | 141.06 (-1.83%) | 143.87 | 139.02 - 143.93 | 2.3613 times | Tue 20 May 2025 | 143.69 (0.12%) | 141.71 | 141.71 - 144.14 | 1.1619 times | Fri 16 May 2025 | 143.52 (4.79%) | 140.60 | 138.35 - 143.74 | 1.026 times | Fri 09 May 2025 | 136.96 (0.65%) | 135.13 | 134.14 - 138.49 | 1.2945 times | Fri 02 May 2025 | 136.07 (3.35%) | 131.79 | 130.49 - 136.25 | 0.7395 times | Fri 25 April 2025 | 131.66 (4.17%) | 125.16 | 121.61 - 131.66 | 0.8879 times | Thu 17 April 2025 | 126.39 (0.4%) | 126.47 | 124.96 - 127.72 | 1.2211 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 142.98 and 147.31
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 141.76 |
| Monthly Target 3 | 144.20333333333 |
| Monthly Target 4 | 146.09 |
| Monthly Target 5 | 148.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 143.64 (0.26%) | 142.95 | 142.32 - 146.65 | 0.3071 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 0.9808 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 1.6311 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 0.959 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.6751 times | Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.3595 times | Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.496 times | Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.0104 times | Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.1027 times | Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.4784 times | Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.7613 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.08 and FirstTrust FTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 144.83 |
| 12 day DMA | 144.98 |
| 20 day DMA | 143.89 |
| 35 day DMA | 141.35 |
| 50 day DMA | 137.02 |
| 100 day DMA | 136.31 |
| 150 day DMA | 138.43 |
| 200 day DMA | 136.95 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.63 | 145.13 | 145.26 |
| 12 day EMA | 144.44 | 144.59 | 144.54 |
| 20 day EMA | 143.38 | 143.35 | 143.19 |
| 35 day EMA | 140.18 | 139.98 | 139.69 |
| 50 day EMA | 136.9 | 136.63 | 136.29 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.83 | 145.14 | 145.45 |
| 12 day SMA | 144.98 | 144.88 | 144.66 |
| 20 day SMA | 143.89 | 143.91 | 143.84 |
| 35 day SMA | 141.35 | 141.01 | 140.64 |
| 50 day SMA | 137.02 | 136.66 | 136.31 |
| 100 day SMA | 136.31 | 136.32 | 136.33 |
| 150 day SMA | 138.43 | 138.43 | 138.42 |
| 200 day SMA | 136.95 | 136.85 | 136.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.