FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 90.9 and 91.52
| Daily Target 1 | 90.58 |
| Daily Target 2 | 90.9 |
| Daily Target 3 | 91.203333333333 |
| Daily Target 4 | 91.52 |
| Daily Target 5 | 91.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.21 (0.66%) | 91.21 | 90.89 - 91.51 | 1.0144 times | Thu 05 June 2025 | 90.61 (-0.28%) | 91.18 | 90.40 - 91.22 | 1.2651 times | Wed 04 June 2025 | 90.86 (-0.36%) | 91.37 | 90.86 - 91.46 | 0.9522 times | Tue 03 June 2025 | 91.19 (0.37%) | 90.73 | 90.37 - 91.29 | 1.0102 times | Mon 02 June 2025 | 90.85 (-0.11%) | 90.76 | 89.93 - 90.88 | 0.8248 times | Fri 30 May 2025 | 90.95 (0.25%) | 90.61 | 90.33 - 91.25 | 0.8598 times | Thu 29 May 2025 | 90.72 (0.52%) | 90.65 | 89.97 - 90.79 | 0.9334 times | Wed 28 May 2025 | 90.25 (-1.01%) | 91.06 | 90.25 - 91.32 | 1.0363 times | Tue 27 May 2025 | 91.17 (1.49%) | 90.51 | 90.32 - 91.23 | 1.1183 times | Fri 23 May 2025 | 89.83 (-0.81%) | 89.45 | 89.27 - 90.12 | 0.9856 times | Thu 22 May 2025 | 90.56 (-0.23%) | 90.67 | 90.05 - 90.96 | 1.0974 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 90.57 and 92.15
| Weekly Target 1 | 89.3 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 90.883333333333 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 92.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.21 (0.29%) | 90.76 | 89.93 - 91.51 | 1.2127 times | Fri 30 May 2025 | 90.95 (1.25%) | 90.51 | 89.97 - 91.32 | 0.9449 times | Fri 23 May 2025 | 89.83 (-2.37%) | 92.24 | 89.27 - 92.36 | 0.9813 times | Tue 20 May 2025 | 92.01 (-0.11%) | 91.62 | 91.62 - 92.48 | 0.4643 times | Fri 16 May 2025 | 92.11 (3.56%) | 90.50 | 89.57 - 92.11 | 1.3819 times | Fri 09 May 2025 | 88.94 (-0.57%) | 89.31 | 88.43 - 90.24 | 1.1886 times | Fri 02 May 2025 | 89.45 (2.92%) | 86.99 | 86.51 - 89.66 | 1.827 times | Fri 25 April 2025 | 86.91 (0.4%) | 86.14 | 83.95 - 87.33 | 1.278 times | Thu 17 April 2025 | 86.56 (0.76%) | 86.88 | 85.56 - 87.32 | 0.3396 times | Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0.3817 times | Wed 16 April 2025 | 85.91 (0%) | 86.88 | 85.56 - 87.32 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 90.57 and 92.15
| Monthly Target 1 | 89.3 |
| Monthly Target 2 | 90.26 |
| Monthly Target 3 | 90.883333333333 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.21 (0.29%) | 90.76 | 89.93 - 91.51 | 0.1855 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.862 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.7194 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.9768 times | Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 1.1027 times | Fri 31 January 2025 | 90.28 (2.8%) | 88.04 | 86.12 - 91.24 | 1.4099 times | Tue 31 December 2024 | 87.82 (-6.29%) | 92.50 | 87.15 - 92.50 | 0.8334 times | Tue 26 November 2024 | 93.71 (5.15%) | 89.38 | 89.05 - 93.78 | 0.9464 times | Thu 31 October 2024 | 89.12 (-1.85%) | 90.76 | 89.05 - 93.05 | 1.0106 times | Mon 30 September 2024 | 90.80 (0.09%) | 90.51 | 87.70 - 91.17 | 0.9533 times | Fri 30 August 2024 | 90.72 (3.98%) | 87.70 | 84.33 - 90.82 | 1.2943 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.76 and FirstTrust FTCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 90.94 |
| 12 day DMA | 90.75 |
| 20 day DMA | 90.99 |
| 35 day DMA | 89.67 |
| 50 day DMA | 88.62 |
| 100 day DMA | 88.9 |
| 150 day DMA | 89.21 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 90.81 | 90.91 |
| 12 day EMA | 90.83 | 90.76 | 90.79 |
| 20 day EMA | 90.52 | 90.45 | 90.43 |
| 35 day EMA | 89.59 | 89.49 | 89.42 |
| 50 day EMA | 88.48 | 88.37 | 88.28 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.94 | 90.89 | 90.91 |
| 12 day SMA | 90.75 | 90.81 | 90.93 |
| 20 day SMA | 90.99 | 90.88 | 90.82 |
| 35 day SMA | 89.67 | 89.52 | 89.38 |
| 50 day SMA | 88.62 | 88.42 | 88.27 |
| 100 day SMA | 88.9 | 88.89 | 88.88 |
| 150 day SMA | 89.21 | 89.2 | 89.19 |
| 200 day SMA | 89.54 | 89.53 | 89.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.