Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.9 and 2.03

Daily Target 11.88
Daily Target 21.92
Daily Target 32.0066666666667
Daily Target 42.05
Daily Target 52.14

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Tue 10 June 2025 1.97 (-5.74%) 2.07 1.96 - 2.09 0.7701 times
Mon 09 June 2025 2.09 (10.58%) 1.96 1.92 - 2.14 1.9721 times
Fri 06 June 2025 1.89 (8.62%) 1.75 1.69 - 1.94 1.8846 times
Thu 05 June 2025 1.74 (4.19%) 1.63 1.63 - 1.75 0.4393 times
Wed 04 June 2025 1.67 (1.83%) 1.66 1.56 - 1.74 0.9408 times
Tue 03 June 2025 1.64 (2.5%) 1.57 1.57 - 1.69 0.4879 times
Mon 02 June 2025 1.60 (-3.61%) 1.71 1.57 - 1.72 0.9167 times
Fri 30 May 2025 1.66 (-7.26%) 1.78 1.66 - 1.80 0.7667 times
Thu 29 May 2025 1.79 (3.47%) 1.76 1.65 - 1.79 0.9066 times
Wed 28 May 2025 1.73 (13.07%) 1.56 1.53 - 1.79 0.9152 times
Tue 27 May 2025 1.53 (-4.38%) 1.65 1.51 - 1.80 1.7013 times

 Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.95 and 2.17

Weekly Target 11.79
Weekly Target 21.88
Weekly Target 32.01
Weekly Target 42.1
Weekly Target 52.23

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Tue 10 June 2025 1.97 (4.23%) 1.96 1.92 - 2.14 0.7056 times
Fri 06 June 2025 1.89 (13.86%) 1.71 1.56 - 1.94 1.2014 times
Fri 30 May 2025 1.66 (3.75%) 1.65 1.51 - 1.80 1.1038 times
Fri 23 May 2025 1.60 (3.9%) 1.59 1.48 - 1.80 2.1647 times
Tue 20 May 2025 1.54 (36.28%) 1.13 1.13 - 1.65 4.2079 times
Fri 16 May 2025 1.13 (16.49%) 0.98 0.95 - 1.16 0.4034 times
Fri 09 May 2025 0.97 (2.11%) 0.95 0.93 - 0.97 0.0754 times
Fri 02 May 2025 0.95 (-2.06%) 0.96 0.94 - 0.98 0.0933 times
Fri 25 April 2025 0.97 (0%) 0.97 0.95 - 1.00 0.0337 times
Thu 17 April 2025 0.97 (-2.02%) 0.97 0.95 - 1.01 0.011 times
Wed 16 April 2025 0.99 (0%) 0.98 0.95 - 1.01 0 times

 weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.77 and 2.35

Monthly Target 11.31
Monthly Target 21.64
Monthly Target 31.89
Monthly Target 42.22
Monthly Target 52.47

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Tue 10 June 2025 1.97 (18.67%) 1.71 1.56 - 2.14 0.8344 times
Fri 30 May 2025 1.66 (72.92%) 0.96 0.93 - 1.80 3.503 times
Wed 30 April 2025 0.96 (-8.57%) 1.03 0.91 - 1.04 0.2082 times
Mon 31 March 2025 1.05 (6.06%) 0.97 0.88 - 1.07 0.3315 times
Fri 28 February 2025 0.99 (0%) 0.98 0.91 - 1.15 1.092 times
Fri 31 January 2025 0.99 (-5.71%) 1.05 0.96 - 1.05 1.122 times
Tue 31 December 2024 1.05 (-2.78%) 1.01 1.00 - 1.12 0.6419 times
Tue 26 November 2024 1.08 (4.85%) 1.01 1.00 - 1.15 1.3163 times
Thu 31 October 2024 1.03 (-1.9%) 1.06 0.98 - 1.07 0.4627 times
Mon 30 September 2024 1.05 (5%) 1.00 0.96 - 1.08 0.4879 times
Fri 30 August 2024 1.00 (-2.91%) 1.02 0.91 - 1.08 0.941 times

 monthly chart FuelTech

Indicator Analysis of FuelTech

Tomorrow's movement Prediction of Fuel Tech FTEK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fuel Tech FTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FuelTech (FTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FuelTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FuelTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FuelTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FuelTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FuelTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and FuelTech FTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FuelTech FTEK stock. Volume based technical analysis of FuelTech FTEK stock is negative.

FuelTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.74
20 day DMA 1.6
35 day DMA 1.33
50 day DMA 1.23
100 day DMA 1.1
150 day DMA 1.08
200 day DMA 1.06

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.861.75
12 day EMA1.751.711.64
20 day EMA1.621.581.53
35 day EMA1.451.421.38
50 day EMA1.261.231.2

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.811.71
12 day SMA1.741.721.68
20 day SMA1.61.561.5
35 day SMA1.331.31.27
50 day SMA1.231.211.18
100 day SMA1.11.091.08
150 day SMA1.081.071.07
200 day SMA1.061.061.05
Back to top | Use Dark Theme