FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 14.88 and 16.39
Daily Target 1 | 13.63 |
Daily Target 2 | 14.62 |
Daily Target 3 | 15.14 |
Daily Target 4 | 16.13 |
Daily Target 5 | 16.65 |
Daily price and volume Flotek Industries
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.61 (8.48%) | 14.57 | 14.15 - 15.66 | 1.1612 times | Fri 06 June 2025 | 14.39 (-0.48%) | 14.64 | 14.37 - 14.83 | 0.777 times | Thu 05 June 2025 | 14.46 (-1.3%) | 14.74 | 14.22 - 14.98 | 0.6577 times | Wed 04 June 2025 | 14.65 (0%) | 15.00 | 13.43 - 15.04 | 1.4642 times | Tue 03 June 2025 | 14.65 (0.27%) | 14.67 | 14.53 - 15.03 | 0.7636 times | Mon 02 June 2025 | 14.61 (-0.41%) | 15.00 | 14.53 - 16.57 | 1.2113 times | Fri 30 May 2025 | 14.67 (-2.13%) | 14.79 | 14.32 - 14.92 | 0.6692 times | Thu 29 May 2025 | 14.99 (3.24%) | 14.87 | 14.24 - 15.13 | 1.0721 times | Wed 28 May 2025 | 14.52 (0.14%) | 14.52 | 13.99 - 14.64 | 0.848 times | Tue 27 May 2025 | 14.50 (-2.55%) | 15.27 | 14.30 - 15.63 | 1.3757 times | Fri 23 May 2025 | 14.88 (-1.65%) | 14.70 | 14.40 - 15.22 | 0.5384 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 14.88 and 16.39
Weekly Target 1 | 13.63 |
Weekly Target 2 | 14.62 |
Weekly Target 3 | 15.14 |
Weekly Target 4 | 16.13 |
Weekly Target 5 | 16.65 |
Weekly price and volumes for Flotek Industries
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.61 (8.48%) | 14.57 | 14.15 - 15.66 | 0.3729 times | Fri 06 June 2025 | 14.39 (-1.91%) | 15.00 | 13.43 - 16.57 | 1.5649 times | Fri 30 May 2025 | 14.67 (-1.41%) | 15.27 | 13.99 - 15.63 | 1.2731 times | Fri 23 May 2025 | 14.88 (-3.38%) | 15.36 | 14.40 - 15.57 | 0.65 times | Tue 20 May 2025 | 15.40 (-1.53%) | 15.60 | 15.05 - 15.72 | 0.3483 times | Fri 16 May 2025 | 15.64 (32.32%) | 12.50 | 12.00 - 15.96 | 2.6561 times | Fri 09 May 2025 | 11.82 (62.36%) | 7.10 | 7.01 - 12.23 | 1.9892 times | Fri 02 May 2025 | 7.28 (4.15%) | 7.04 | 6.20 - 7.45 | 0.826 times | Fri 25 April 2025 | 6.99 (2.49%) | 6.77 | 6.40 - 7.41 | 0.3194 times | Thu 17 April 2025 | 6.82 (0.29%) | 6.55 | 6.55 - 7.06 | 0 times | Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 14.52 and 17.66
Monthly Target 1 | 12.06 |
Monthly Target 2 | 13.84 |
Monthly Target 3 | 15.203333333333 |
Monthly Target 4 | 16.98 |
Monthly Target 5 | 18.34 |
Monthly price and volumes Flotek Industries
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.61 (6.41%) | 15.00 | 13.43 - 16.57 | 0.648 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 2.3708 times | Wed 30 April 2025 | 6.96 (-16.45%) | 8.27 | 6.05 - 8.48 | 0.8837 times | Mon 31 March 2025 | 8.33 (4%) | 8.01 | 6.80 - 10.27 | 1.1605 times | Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.7039 times | Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 1.1659 times | Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 1.0177 times | Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 0.9681 times | Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.2704 times | Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 0.8112 times | Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.5161 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flotek Industries FTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
BullKhan value: 100 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
DMA period | DMA value |
5 day DMA | 14.75 |
12 day DMA | 14.76 |
20 day DMA | 14.91 |
35 day DMA | 12.04 |
50 day DMA | 10.46 |
100 day DMA | 9.35 |
150 day DMA | 9.07 |
200 day DMA | 8.11 |
EMA (exponential moving average) of Flotek Industries FTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.9 | 14.54 | 14.61 |
12 day EMA | 14.63 | 14.45 | 14.46 |
20 day EMA | 13.98 | 13.81 | 13.75 |
35 day EMA | 12.47 | 12.28 | 12.16 |
50 day EMA | 10.58 | 10.37 | 10.21 |
SMA (simple moving average) of Flotek Industries FTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.75 | 14.55 | 14.61 |
12 day SMA | 14.76 | 14.71 | 14.79 |
20 day SMA | 14.91 | 14.77 | 14.64 |
35 day SMA | 12.04 | 11.79 | 11.58 |
50 day SMA | 10.46 | 10.28 | 10.12 |
100 day SMA | 9.35 | 9.28 | 9.22 |
150 day SMA | 9.07 | 9.02 | 8.97 |
200 day SMA | 8.11 | 8.05 | 8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.