Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 15.86 and 17.56

Daily Target 114.5
Daily Target 215.52
Daily Target 316.196666666667
Daily Target 417.22
Daily Target 517.9

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Wed 11 June 2025 16.55 (0%) 15.69 15.17 - 16.87 1.3728 times
Wed 11 June 2025 16.55 (9.24%) 15.69 15.17 - 16.87 1.3728 times
Tue 10 June 2025 15.15 (-2.95%) 15.94 15.05 - 16.83 0.9766 times
Mon 09 June 2025 15.61 (8.48%) 14.57 14.15 - 15.66 1.0874 times
Fri 06 June 2025 14.39 (-0.48%) 14.64 14.37 - 14.83 0.7276 times
Thu 05 June 2025 14.46 (-1.3%) 14.74 14.22 - 14.98 0.6159 times
Wed 04 June 2025 14.65 (0%) 15.00 13.43 - 15.04 1.371 times
Tue 03 June 2025 14.65 (0.27%) 14.67 14.53 - 15.03 0.715 times
Mon 02 June 2025 14.61 (-0.41%) 15.00 14.53 - 16.57 1.1343 times
Fri 30 May 2025 14.67 (-2.13%) 14.79 14.32 - 14.92 0.6266 times
Thu 29 May 2025 14.99 (3.24%) 14.87 14.24 - 15.13 1.0039 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 15.86 and 17.56

Weekly Target 114.5
Weekly Target 215.52
Weekly Target 316.196666666667
Weekly Target 417.22
Weekly Target 517.9

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Wed 11 June 2025 16.55 (0%) 15.69 15.17 - 16.87 0.4175 times
Wed 11 June 2025 16.55 (15.01%) 14.57 14.15 - 16.87 1.0451 times
Fri 06 June 2025 14.39 (-1.91%) 15.00 13.43 - 16.57 1.3878 times
Fri 30 May 2025 14.67 (-1.41%) 15.27 13.99 - 15.63 1.129 times
Fri 23 May 2025 14.88 (-3.38%) 15.36 14.40 - 15.57 0.5764 times
Tue 20 May 2025 15.40 (-1.53%) 15.60 15.05 - 15.72 0.3088 times
Fri 16 May 2025 15.64 (32.32%) 12.50 12.00 - 15.96 2.3555 times
Fri 09 May 2025 11.82 (62.36%) 7.10 7.01 - 12.23 1.764 times
Fri 02 May 2025 7.28 (4.15%) 7.04 6.20 - 7.45 0.7325 times
Fri 25 April 2025 6.99 (2.49%) 6.77 6.40 - 7.41 0.2833 times
Thu 17 April 2025 6.82 (0.29%) 6.55 6.55 - 7.06 0 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 14.99 and 18.43

Monthly Target 112.18
Monthly Target 214.36
Monthly Target 315.616666666667
Monthly Target 417.8
Monthly Target 519.06

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Wed 11 June 2025 16.55 (12.82%) 15.00 13.43 - 16.87 1.0308 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 2.2737 times
Wed 30 April 2025 6.96 (-16.45%) 8.27 6.05 - 8.48 0.8475 times
Mon 31 March 2025 8.33 (4%) 8.01 6.80 - 10.27 1.113 times
Fri 28 February 2025 8.01 (-13.41%) 9.00 7.59 - 9.55 0.6751 times
Fri 31 January 2025 9.25 (-2.94%) 9.57 7.92 - 9.80 1.1181 times
Tue 31 December 2024 9.53 (12.91%) 8.43 7.11 - 10.35 0.976 times
Tue 26 November 2024 8.44 (70.16%) 5.06 5.00 - 8.65 0.9284 times
Thu 31 October 2024 4.96 (-0.4%) 4.94 4.55 - 5.15 0.2593 times
Mon 30 September 2024 4.98 (17.45%) 4.18 3.79 - 5.44 0.778 times
Fri 30 August 2024 4.24 (-4.5%) 4.40 3.79 - 4.53 0.495 times

 monthly chart FlotekIndustries

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlotekIndustries in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlotekIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.07
20 day DMA 15.11
35 day DMA 12.84
50 day DMA 11.03
100 day DMA 9.56
150 day DMA 9.23
200 day DMA 8.29

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.514.98
12 day EMA15.2314.9914.71
20 day EMA14.5314.3214.09
35 day EMA12.912.6912.46
50 day EMA11.1310.9110.68

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.2314.85
12 day SMA15.0714.914.76
20 day SMA15.1115.0514.95
35 day SMA12.8412.5712.29
50 day SMA11.0310.8310.64
100 day SMA9.569.489.41
150 day SMA9.239.189.12
200 day SMA8.298.238.16
Back to top | Use Dark Theme