FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 47.19 and 47.75
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 47.643333333333 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 48.2 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.51 (-1.21%) | 47.86 | 47.43 - 47.99 | 1.0009 times | Thu 05 June 2025 | 48.09 (-0.1%) | 48.18 | 47.79 - 48.18 | 0.8457 times | Wed 04 June 2025 | 48.14 (-0.6%) | 48.60 | 47.91 - 48.60 | 0.8362 times | Tue 03 June 2025 | 48.43 (-0.62%) | 48.79 | 48.31 - 49.03 | 1.0869 times | Mon 02 June 2025 | 48.73 (-0.2%) | 48.58 | 48.32 - 49.02 | 1.2872 times | Fri 30 May 2025 | 48.83 (1.27%) | 48.20 | 48.15 - 49.01 | 1.5457 times | Thu 29 May 2025 | 48.22 (0.71%) | 47.71 | 47.71 - 48.31 | 0.8351 times | Wed 28 May 2025 | 47.88 (-1.34%) | 48.40 | 47.71 - 48.40 | 0.7771 times | Tue 27 May 2025 | 48.53 (0.35%) | 48.33 | 48.20 - 48.92 | 1.0256 times | Fri 23 May 2025 | 48.36 (1.38%) | 48.00 | 47.65 - 48.39 | 0.7597 times | Thu 22 May 2025 | 47.70 (-0.93%) | 48.00 | 47.53 - 48.07 | 0.9635 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 46.67 and 48.27
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 47.99 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.51 (-2.7%) | 48.58 | 47.43 - 49.03 | 1.2347 times | Fri 30 May 2025 | 48.83 (0.97%) | 48.33 | 47.71 - 49.01 | 1.0215 times | Fri 23 May 2025 | 48.36 (1.19%) | 47.57 | 47.45 - 48.39 | 1.0005 times | Tue 20 May 2025 | 47.79 (1.34%) | 47.00 | 47.00 - 48.03 | 0.4107 times | Fri 16 May 2025 | 47.16 (-1.83%) | 47.53 | 45.87 - 47.80 | 2.5419 times | Fri 09 May 2025 | 48.04 (-1.07%) | 48.72 | 47.77 - 50.06 | 1.6788 times | Fri 02 May 2025 | 48.56 (-0.02%) | 48.48 | 47.98 - 49.65 | 1.2045 times | Fri 25 April 2025 | 48.57 (0.81%) | 48.19 | 47.75 - 48.94 | 0.6219 times | Thu 17 April 2025 | 48.18 (1.15%) | 47.62 | 47.37 - 48.38 | 0.2856 times | Wed 16 April 2025 | 47.63 (0%) | 47.62 | 47.37 - 48.08 | 0 times | Wed 16 April 2025 | 47.63 (0%) | 47.62 | 47.37 - 48.08 | 0 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 46.67 and 48.27
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 47.99 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.51 (-2.7%) | 48.58 | 47.43 - 49.03 | 0.1994 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 1.1602 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.3044 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.8755 times | Fri 28 February 2025 | 43.88 (2.96%) | 41.51 | 41.24 - 45.46 | 1.4924 times | Fri 31 January 2025 | 42.62 (2.53%) | 41.63 | 40.32 - 43.56 | 0.8007 times | Tue 31 December 2024 | 41.57 (-6.75%) | 45.06 | 40.72 - 45.43 | 0.4961 times | Tue 26 November 2024 | 44.58 (3.12%) | 43.36 | 42.39 - 45.44 | 1.5026 times | Thu 31 October 2024 | 43.23 (-4.86%) | 45.50 | 42.84 - 46.06 | 1.0529 times | Mon 30 September 2024 | 45.44 (3.27%) | 43.85 | 43.78 - 45.83 | 1.1159 times | Fri 30 August 2024 | 44.00 (5.16%) | 41.97 | 41.63 - 44.22 | 1.2754 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fortis Inc FTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.27
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.
FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 48.21 |
| 20 day DMA | 47.8 |
| 35 day DMA | 48.2 |
| 50 day DMA | 47.88 |
| 100 day DMA | 46.13 |
| 150 day DMA | 44.98 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.26 | 48.35 |
| 12 day EMA | 48.09 | 48.2 | 48.22 |
| 20 day EMA | 48.06 | 48.12 | 48.12 |
| 35 day EMA | 47.85 | 47.87 | 47.86 |
| 50 day EMA | 47.74 | 47.75 | 47.74 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.44 | 48.47 |
| 12 day SMA | 48.21 | 48.24 | 48.21 |
| 20 day SMA | 47.8 | 47.82 | 47.84 |
| 35 day SMA | 48.2 | 48.2 | 48.19 |
| 50 day SMA | 47.88 | 47.82 | 47.76 |
| 100 day SMA | 46.13 | 46.09 | 46.03 |
| 150 day SMA | 44.98 | 44.96 | 44.93 |
| 200 day SMA | 44.85 | 44.84 | 44.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.