FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.89 and 45.94
| Daily Target 1 | 45.87 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 45.92 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 45.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.91 (0.02%) | 45.91 | 45.90 - 45.95 | 0.5218 times | Thu 12 June 2025 | 45.90 (-0.04%) | 45.90 | 45.88 - 45.91 | 0.6371 times | Wed 11 June 2025 | 45.92 (0%) | 45.95 | 45.88 - 45.95 | 2.1615 times | Wed 11 June 2025 | 45.92 (0%) | 45.95 | 45.88 - 45.95 | 2.1615 times | Tue 10 June 2025 | 45.92 (0.07%) | 45.90 | 45.86 - 45.95 | 0.4575 times | Mon 09 June 2025 | 45.89 (0.02%) | 45.89 | 45.84 - 45.90 | 0.3817 times | Fri 06 June 2025 | 45.88 (0.13%) | 45.86 | 45.85 - 45.94 | 1.3758 times | Thu 05 June 2025 | 45.82 (-0.07%) | 45.88 | 45.80 - 45.88 | 0.6414 times | Wed 04 June 2025 | 45.85 (0%) | 45.88 | 45.79 - 45.88 | 0.7541 times | Tue 03 June 2025 | 45.85 (0.04%) | 45.79 | 45.79 - 45.85 | 0.9075 times | Mon 02 June 2025 | 45.83 (0.07%) | 45.81 | 45.79 - 45.89 | 0.8249 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.86 and 45.93
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.91 (-0.02%) | 45.95 | 45.88 - 45.95 | 0.8169 times | Wed 11 June 2025 | 45.92 (0.09%) | 45.89 | 45.84 - 45.95 | 0.7383 times | Fri 06 June 2025 | 45.88 (0.17%) | 45.81 | 45.79 - 45.94 | 1.108 times | Fri 30 May 2025 | 45.80 (0.26%) | 45.74 | 45.66 - 45.85 | 0.9593 times | Fri 23 May 2025 | 45.68 (-0.63%) | 45.99 | 45.65 - 45.99 | 0.9997 times | Tue 20 May 2025 | 45.97 (-0.04%) | 45.95 | 45.95 - 46.01 | 0.4121 times | Fri 16 May 2025 | 45.99 (0.52%) | 45.82 | 45.75 - 46.00 | 1.2696 times | Fri 09 May 2025 | 45.75 (0.18%) | 45.58 | 45.57 - 45.80 | 1.1311 times | Fri 02 May 2025 | 45.67 (0.31%) | 45.56 | 45.47 - 45.74 | 1.292 times | Fri 25 April 2025 | 45.53 (0.29%) | 45.40 | 45.16 - 45.69 | 1.2729 times | Thu 17 April 2025 | 45.40 (0.29%) | 45.36 | 45.25 - 45.43 | 0.7474 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.85 and 46.01
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 45.883333333333 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.91 (0.24%) | 45.81 | 45.79 - 45.95 | 0.4835 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 0.9758 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.8859 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.8779 times | Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 0.9211 times | Fri 31 January 2025 | 46.27 (0.06%) | 46.30 | 46.12 - 46.52 | 1.1366 times | Tue 31 December 2024 | 46.24 (-0.02%) | 46.41 | 46.10 - 46.55 | 0.876 times | Tue 26 November 2024 | 46.25 (0.72%) | 45.98 | 45.93 - 46.53 | 0.7193 times | Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 0.935 times | Mon 30 September 2024 | 45.89 (-0.11%) | 45.95 | 45.75 - 46.28 | 1.1888 times | Fri 30 August 2024 | 45.94 (-0.15%) | 45.92 | 45.23 - 46.27 | 1.0744 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
BullKhan value: 85 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.84 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.67 |
| 100 day DMA | 45.74 |
| 150 day DMA | 45.93 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.9 | 45.9 |
| 12 day EMA | 45.88 | 45.87 | 45.87 |
| 20 day EMA | 45.85 | 45.84 | 45.83 |
| 35 day EMA | 45.73 | 45.72 | 45.71 |
| 50 day EMA | 45.65 | 45.64 | 45.63 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.91 | 45.91 |
| 12 day SMA | 45.87 | 45.87 | 45.86 |
| 20 day SMA | 45.84 | 45.85 | 45.85 |
| 35 day SMA | 45.81 | 45.8 | 45.79 |
| 50 day SMA | 45.67 | 45.65 | 45.64 |
| 100 day SMA | 45.74 | 45.74 | 45.74 |
| 150 day SMA | 45.93 | 45.93 | 45.94 |
| 200 day SMA | 45.97 | 45.97 | 45.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.