FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 45.86 and 45.92
| Daily Target 1 | 45.82 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 45.876666666667 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 45.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 45.89 (0.02%) | 45.89 | 45.84 - 45.90 | 0.4346 times | Fri 06 June 2025 | 45.88 (0.13%) | 45.86 | 45.85 - 45.94 | 1.5661 times | Thu 05 June 2025 | 45.82 (-0.07%) | 45.88 | 45.80 - 45.88 | 0.7301 times | Wed 04 June 2025 | 45.85 (0%) | 45.88 | 45.79 - 45.88 | 0.8585 times | Tue 03 June 2025 | 45.85 (0.04%) | 45.79 | 45.79 - 45.85 | 1.033 times | Mon 02 June 2025 | 45.83 (0.07%) | 45.81 | 45.79 - 45.89 | 0.939 times | Fri 30 May 2025 | 45.80 (-0.04%) | 45.83 | 45.75 - 45.85 | 1.8138 times | Thu 29 May 2025 | 45.82 (0.09%) | 45.82 | 45.73 - 45.84 | 0.8462 times | Wed 28 May 2025 | 45.78 (0.07%) | 45.77 | 45.66 - 45.80 | 0.8066 times | Tue 27 May 2025 | 45.75 (0.15%) | 45.74 | 45.69 - 45.76 | 0.9721 times | Fri 23 May 2025 | 45.68 (-0.07%) | 45.69 | 45.65 - 45.72 | 0.6545 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 45.86 and 45.92
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 45.876666666667 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 45.89 (0.02%) | 45.89 | 45.84 - 45.90 | 0.1011 times | Fri 06 June 2025 | 45.88 (0.17%) | 45.81 | 45.79 - 45.94 | 1.1932 times | Fri 30 May 2025 | 45.80 (0.26%) | 45.74 | 45.66 - 45.85 | 1.0331 times | Fri 23 May 2025 | 45.68 (-0.63%) | 45.99 | 45.65 - 45.99 | 1.0766 times | Tue 20 May 2025 | 45.97 (-0.04%) | 45.95 | 45.95 - 46.01 | 0.4438 times | Fri 16 May 2025 | 45.99 (0.52%) | 45.82 | 45.75 - 46.00 | 1.3672 times | Fri 09 May 2025 | 45.75 (0.18%) | 45.58 | 45.57 - 45.80 | 1.2181 times | Fri 02 May 2025 | 45.67 (0.31%) | 45.56 | 45.47 - 45.74 | 1.3913 times | Fri 25 April 2025 | 45.53 (0.29%) | 45.40 | 45.16 - 45.69 | 1.3708 times | Thu 17 April 2025 | 45.40 (0.29%) | 45.36 | 45.25 - 45.43 | 0.8049 times | Wed 16 April 2025 | 45.27 (0%) | 45.36 | 45.25 - 45.43 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 45.84 and 45.99
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 45.873333333333 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 45.89 (0.2%) | 45.81 | 45.79 - 45.94 | 0.2242 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.0024 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.9373 times | Mon 31 March 2025 | 45.65 (-0.67%) | 45.99 | 45.49 - 46.14 | 0.9019 times | Fri 28 February 2025 | 45.96 (-0.67%) | 46.24 | 45.95 - 46.30 | 0.9462 times | Fri 31 January 2025 | 46.27 (0.06%) | 46.30 | 46.12 - 46.52 | 1.1676 times | Tue 31 December 2024 | 46.24 (-0.02%) | 46.41 | 46.10 - 46.55 | 0.8999 times | Tue 26 November 2024 | 46.25 (0.72%) | 45.98 | 45.93 - 46.53 | 0.7389 times | Thu 31 October 2024 | 45.92 (0.07%) | 45.95 | 45.86 - 46.26 | 0.9605 times | Mon 30 September 2024 | 45.89 (-0.11%) | 45.95 | 45.75 - 46.28 | 1.2212 times | Fri 30 August 2024 | 45.94 (-0.15%) | 45.92 | 45.23 - 46.27 | 1.1037 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTSL is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.85 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.6 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.85 | 45.83 |
| 12 day EMA | 45.84 | 45.83 | 45.82 |
| 20 day EMA | 45.8 | 45.79 | 45.78 |
| 35 day EMA | 45.68 | 45.67 | 45.66 |
| 50 day EMA | 45.55 | 45.54 | 45.53 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.85 | 45.83 |
| 12 day SMA | 45.81 | 45.79 | 45.79 |
| 20 day SMA | 45.85 | 45.86 | 45.85 |
| 35 day SMA | 45.74 | 45.73 | 45.71 |
| 50 day SMA | 45.6 | 45.59 | 45.57 |
| 100 day SMA | 45.75 | 45.76 | 45.76 |
| 150 day SMA | 45.94 | 45.95 | 45.95 |
| 200 day SMA | 45.97 | 45.97 | 45.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.