FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 68.5 and 69.93
Daily Target 1 | 68.19 |
Daily Target 2 | 68.81 |
Daily Target 3 | 69.62 |
Daily Target 4 | 70.24 |
Daily Target 5 | 71.05 |
Daily price and volume Fortive Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.43 (-2.13%) | 69.94 | 69.00 - 70.43 | 1.4125 times | Thu 12 June 2025 | 70.94 (-0.5%) | 70.70 | 70.26 - 71.22 | 0.664 times | Wed 11 June 2025 | 71.30 (0%) | 72.72 | 71.09 - 73.13 | 1.0142 times | Wed 11 June 2025 | 71.30 (-1.87%) | 72.72 | 71.09 - 73.13 | 1.0142 times | Tue 10 June 2025 | 72.66 (-0.75%) | 73.00 | 70.80 - 73.41 | 1.294 times | Mon 09 June 2025 | 73.21 (0.25%) | 73.24 | 73.05 - 73.77 | 0.9803 times | Fri 06 June 2025 | 73.03 (1.77%) | 72.84 | 72.71 - 73.55 | 0.7251 times | Thu 05 June 2025 | 71.76 (-0.22%) | 72.24 | 71.46 - 72.38 | 0.6529 times | Wed 04 June 2025 | 71.92 (-0.3%) | 72.32 | 71.88 - 72.51 | 0.6822 times | Tue 03 June 2025 | 72.14 (2.68%) | 70.47 | 70.47 - 73.28 | 1.5606 times | Mon 02 June 2025 | 70.26 (0.1%) | 69.74 | 68.58 - 70.39 | 1.1008 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 67.15 and 71.28
Weekly Target 1 | 66.39 |
Weekly Target 2 | 67.91 |
Weekly Target 3 | 70.52 |
Weekly Target 4 | 72.04 |
Weekly Target 5 | 74.65 |
Weekly price and volumes for Fortive Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.43 (-2.62%) | 72.72 | 69.00 - 73.13 | 0.6568 times | Wed 11 June 2025 | 71.30 (-2.37%) | 73.24 | 70.80 - 73.77 | 0.6988 times | Fri 06 June 2025 | 73.03 (4.05%) | 69.74 | 68.58 - 73.55 | 1.0033 times | Fri 30 May 2025 | 70.19 (0.75%) | 70.57 | 69.66 - 72.55 | 1.265 times | Fri 23 May 2025 | 69.67 (-3.17%) | 72.29 | 68.95 - 72.60 | 0.9255 times | Tue 20 May 2025 | 71.95 (-1.69%) | 72.03 | 71.78 - 72.79 | 0.5658 times | Fri 16 May 2025 | 73.19 (3.79%) | 73.08 | 72.06 - 74.67 | 1.2808 times | Fri 09 May 2025 | 70.52 (4.4%) | 67.25 | 66.62 - 70.79 | 1.3151 times | Fri 02 May 2025 | 67.55 (-1.99%) | 68.94 | 64.99 - 69.85 | 1.6716 times | Fri 25 April 2025 | 68.92 (5.32%) | 64.63 | 63.12 - 69.66 | 0.6174 times | Thu 17 April 2025 | 65.44 (0.68%) | 65.70 | 63.97 - 66.24 | 0.1116 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 66.41 and 71.6
Monthly Target 1 | 65.4 |
Monthly Target 2 | 67.42 |
Monthly Target 3 | 70.593333333333 |
Monthly Target 4 | 72.61 |
Monthly Target 5 | 75.78 |
Monthly price and volumes Fortive Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 69.43 (-1.08%) | 69.74 | 68.58 - 73.77 | 0.5743 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.5939 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 1.2567 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.869 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 1.047 times | Fri 31 January 2025 | 81.33 (8.44%) | 75.46 | 74.28 - 82.50 | 0.8794 times | Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.7267 times | Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 1.085 times | Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 0.9044 times | Mon 30 September 2024 | 78.93 (6.09%) | 74.05 | 70.23 - 79.88 | 1.0636 times | Fri 30 August 2024 | 74.40 (3.55%) | 71.58 | 66.15 - 74.58 | 0.8919 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.57
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
DMA period | DMA value |
5 day DMA | 71.13 |
12 day DMA | 71.51 |
20 day DMA | 71.27 |
35 day DMA | 70.86 |
50 day DMA | 69.34 |
100 day DMA | 72.09 |
150 day DMA | 73.93 |
200 day DMA | 74.35 |
EMA (exponential moving average) of Fortive Corporation FTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.83 | 71.53 | 71.83 |
12 day EMA | 71.27 | 71.61 | 71.73 |
20 day EMA | 71.13 | 71.31 | 71.35 |
35 day EMA | 70.16 | 70.2 | 70.16 |
50 day EMA | 69.15 | 69.14 | 69.07 |
SMA (simple moving average) of Fortive Corporation FTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.13 | 71.88 | 72.3 |
12 day SMA | 71.51 | 71.65 | 71.7 |
20 day SMA | 71.27 | 71.43 | 71.54 |
35 day SMA | 70.86 | 70.84 | 70.78 |
50 day SMA | 69.34 | 69.26 | 69.15 |
100 day SMA | 72.09 | 72.19 | 72.29 |
150 day SMA | 73.93 | 73.96 | 73.99 |
200 day SMA | 74.35 | 74.36 | 74.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.