Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong Daily Stock price targets for FortiveCorporation FTV are 68.5 and 69.93

Daily Target 168.19
Daily Target 268.81
Daily Target 369.62
Daily Target 470.24
Daily Target 571.05

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Fri 13 June 2025 69.43 (-2.13%) 69.94 69.00 - 70.43 1.4125 times
Thu 12 June 2025 70.94 (-0.5%) 70.70 70.26 - 71.22 0.664 times
Wed 11 June 2025 71.30 (0%) 72.72 71.09 - 73.13 1.0142 times
Wed 11 June 2025 71.30 (-1.87%) 72.72 71.09 - 73.13 1.0142 times
Tue 10 June 2025 72.66 (-0.75%) 73.00 70.80 - 73.41 1.294 times
Mon 09 June 2025 73.21 (0.25%) 73.24 73.05 - 73.77 0.9803 times
Fri 06 June 2025 73.03 (1.77%) 72.84 72.71 - 73.55 0.7251 times
Thu 05 June 2025 71.76 (-0.22%) 72.24 71.46 - 72.38 0.6529 times
Wed 04 June 2025 71.92 (-0.3%) 72.32 71.88 - 72.51 0.6822 times
Tue 03 June 2025 72.14 (2.68%) 70.47 70.47 - 73.28 1.5606 times
Mon 02 June 2025 70.26 (0.1%) 69.74 68.58 - 70.39 1.1008 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 67.15 and 71.28

Weekly Target 166.39
Weekly Target 267.91
Weekly Target 370.52
Weekly Target 472.04
Weekly Target 574.65

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Fri 13 June 2025 69.43 (-2.62%) 72.72 69.00 - 73.13 0.6568 times
Wed 11 June 2025 71.30 (-2.37%) 73.24 70.80 - 73.77 0.6988 times
Fri 06 June 2025 73.03 (4.05%) 69.74 68.58 - 73.55 1.0033 times
Fri 30 May 2025 70.19 (0.75%) 70.57 69.66 - 72.55 1.265 times
Fri 23 May 2025 69.67 (-3.17%) 72.29 68.95 - 72.60 0.9255 times
Tue 20 May 2025 71.95 (-1.69%) 72.03 71.78 - 72.79 0.5658 times
Fri 16 May 2025 73.19 (3.79%) 73.08 72.06 - 74.67 1.2808 times
Fri 09 May 2025 70.52 (4.4%) 67.25 66.62 - 70.79 1.3151 times
Fri 02 May 2025 67.55 (-1.99%) 68.94 64.99 - 69.85 1.6716 times
Fri 25 April 2025 68.92 (5.32%) 64.63 63.12 - 69.66 0.6174 times
Thu 17 April 2025 65.44 (0.68%) 65.70 63.97 - 66.24 0.1116 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 66.41 and 71.6

Monthly Target 165.4
Monthly Target 267.42
Monthly Target 370.593333333333
Monthly Target 472.61
Monthly Target 575.78

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Fri 13 June 2025 69.43 (-1.08%) 69.74 68.58 - 73.77 0.5743 times
Fri 30 May 2025 70.19 (0.72%) 65.28 64.99 - 74.67 1.5939 times
Wed 30 April 2025 69.69 (-4.77%) 73.00 60.39 - 74.52 1.2567 times
Mon 31 March 2025 73.18 (-8%) 79.99 71.45 - 80.74 0.869 times
Fri 28 February 2025 79.54 (-2.2%) 79.67 77.76 - 83.32 1.047 times
Fri 31 January 2025 81.33 (8.44%) 75.46 74.28 - 82.50 0.8794 times
Tue 31 December 2024 75.00 (-5.02%) 78.88 72.73 - 79.28 0.7267 times
Tue 26 November 2024 78.96 (10.54%) 71.40 70.81 - 80.16 1.085 times
Thu 31 October 2024 71.43 (-9.5%) 79.13 71.25 - 79.37 0.9044 times
Mon 30 September 2024 78.93 (6.09%) 74.05 70.23 - 79.88 1.0636 times
Fri 30 August 2024 74.40 (3.55%) 71.58 66.15 - 74.58 0.8919 times

 monthly chart FortiveCorporation

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 71.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fortive Corporation FTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.57

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.

FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.7 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 71.13
12 day DMA 71.51
20 day DMA 71.27
35 day DMA 70.86
50 day DMA 69.34
100 day DMA 72.09
150 day DMA 73.93
200 day DMA 74.35

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8371.5371.83
12 day EMA71.2771.6171.73
20 day EMA71.1371.3171.35
35 day EMA70.1670.270.16
50 day EMA69.1569.1469.07

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1371.8872.3
12 day SMA71.5171.6571.7
20 day SMA71.2771.4371.54
35 day SMA70.8670.8470.78
50 day SMA69.3469.2669.15
100 day SMA72.0972.1972.29
150 day SMA73.9373.9673.99
200 day SMA74.3574.3674.37
Back to top | Use Dark Theme