Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 90.16 and 91.65

Daily Target 189.78
Daily Target 290.53
Daily Target 391.273333333333
Daily Target 492.02
Daily Target 592.76

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 June 2025 91.27 (0%) 91.94 90.53 - 92.02 0.8262 times
Wed 11 June 2025 91.27 (-0.24%) 91.94 90.53 - 92.02 0.8262 times
Tue 10 June 2025 91.49 (1.98%) 89.66 89.66 - 91.52 1.0114 times
Mon 09 June 2025 89.71 (2.62%) 88.36 88.36 - 89.95 0.7977 times
Fri 06 June 2025 87.42 (0.43%) 87.64 87.42 - 88.82 0.9117 times
Thu 05 June 2025 87.05 (-0.17%) 87.86 86.54 - 88.66 1.0256 times
Wed 04 June 2025 87.20 (1.17%) 86.65 86.05 - 87.39 1.2963 times
Tue 03 June 2025 86.19 (3.21%) 83.83 83.83 - 86.19 0.8689 times
Mon 02 June 2025 83.51 (1.52%) 82.22 82.20 - 83.65 1.3105 times
Fri 30 May 2025 82.26 (-1.7%) 83.03 80.94 - 83.03 1.1254 times
Thu 29 May 2025 83.68 (0.01%) 83.73 83.28 - 84.31 2.1083 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 90.16 and 91.65

Weekly Target 189.78
Weekly Target 290.53
Weekly Target 391.273333333333
Weekly Target 492.02
Weekly Target 592.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 June 2025 91.27 (0%) 91.94 90.53 - 92.02 0.0934 times
Wed 11 June 2025 91.27 (4.4%) 88.36 88.36 - 92.02 0.2978 times
Fri 06 June 2025 87.42 (6.27%) 82.22 82.20 - 88.82 0.6116 times
Fri 30 May 2025 82.26 (0.92%) 83.11 80.94 - 84.36 0.6068 times
Fri 23 May 2025 81.51 (-4.06%) 84.46 80.37 - 85.84 0.7774 times
Tue 20 May 2025 84.96 (-0.62%) 83.72 83.72 - 85.24 0.515 times
Fri 16 May 2025 85.49 (9.27%) 82.96 82.58 - 86.45 1.8928 times
Fri 09 May 2025 78.24 (2.34%) 75.71 74.41 - 78.78 1.2377 times
Fri 02 May 2025 76.45 (1.97%) 74.66 71.34 - 77.15 3.0034 times
Fri 25 April 2025 74.97 (11.5%) 65.34 64.62 - 75.24 0.9641 times
Thu 17 April 2025 67.24 (-0.37%) 67.16 65.21 - 68.00 0.3227 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 86.74 and 96.56

Monthly Target 178.68
Monthly Target 284.97
Monthly Target 388.496666666667
Monthly Target 494.79
Monthly Target 598.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 June 2025 91.27 (10.95%) 82.22 82.20 - 92.02 0.0378 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.2136 times
Wed 30 April 2025 73.89 (-2.2%) 75.63 59.72 - 77.26 0.5317 times
Mon 31 March 2025 75.55 (-9.94%) 85.42 73.55 - 85.42 0.2943 times
Fri 28 February 2025 83.89 (-4.81%) 85.42 82.09 - 93.55 0.338 times
Fri 31 January 2025 88.13 (0.99%) 88.44 84.97 - 96.72 1.4384 times
Tue 31 December 2024 87.27 (-1.27%) 88.53 85.36 - 92.64 5.9176 times
Tue 26 November 2024 88.39 (0.3%) 88.98 85.55 - 95.27 0.4154 times
Thu 31 October 2024 88.13 (-5.52%) 93.19 87.52 - 97.41 0.328 times
Mon 30 September 2024 93.28 (-0.09%) 92.18 82.49 - 96.40 0.485 times
Fri 30 August 2024 93.36 (-2.85%) 94.24 78.34 - 95.70 0.9875 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 87.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.38 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 90.23
12 day DMA 87.06
20 day DMA 85.85
35 day DMA 82.55
50 day DMA 78.18
100 day DMA 79.6
150 day DMA 82.89
200 day DMA 84.96

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1889.6388.81
12 day EMA87.9187.386.58
20 day EMA85.9285.3684.74
35 day EMA82.1381.5981.02
50 day EMA78.6278.177.56

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2389.3988.57
12 day SMA87.0686.4585.63
20 day SMA85.8585.5885.33
35 day SMA82.5582.0781.38
50 day SMA78.1877.7577.31
100 day SMA79.679.5879.53
150 day SMA82.8982.982.92
200 day SMA84.9684.9484.95
Back to top | Use Dark Theme