FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 88.2 and 89.62
| Daily Target 1 | 87.92 |
| Daily Target 2 | 88.48 |
| Daily Target 3 | 89.343333333333 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 90.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 89.03 (-2.3%) | 89.31 | 88.79 - 90.21 | 1.2903 times | Thu 12 June 2025 | 91.13 (-0.15%) | 90.99 | 90.95 - 91.56 | 2.1216 times | Wed 11 June 2025 | 91.27 (0%) | 91.94 | 90.53 - 92.02 | 0.7196 times | Wed 11 June 2025 | 91.27 (-0.24%) | 91.94 | 90.53 - 92.02 | 0.7196 times | Tue 10 June 2025 | 91.49 (1.98%) | 89.66 | 89.66 - 91.52 | 0.8809 times | Mon 09 June 2025 | 89.71 (2.62%) | 88.36 | 88.36 - 89.95 | 0.6948 times | Fri 06 June 2025 | 87.42 (0.43%) | 87.64 | 87.42 - 88.82 | 0.794 times | Thu 05 June 2025 | 87.05 (-0.17%) | 87.86 | 86.54 - 88.66 | 0.8933 times | Wed 04 June 2025 | 87.20 (1.17%) | 86.65 | 86.05 - 87.39 | 1.129 times | Tue 03 June 2025 | 86.19 (3.21%) | 83.83 | 83.83 - 86.19 | 0.7568 times | Mon 02 June 2025 | 83.51 (1.52%) | 82.22 | 82.20 - 83.65 | 1.1414 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 87.3 and 90.53
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 89.946666666667 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 93.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 89.03 (-2.45%) | 91.94 | 88.79 - 92.02 | 0.5133 times | Wed 11 June 2025 | 91.27 (4.4%) | 88.36 | 88.36 - 92.02 | 0.2851 times | Fri 06 June 2025 | 87.42 (6.27%) | 82.22 | 82.20 - 88.82 | 0.5857 times | Fri 30 May 2025 | 82.26 (0.92%) | 83.11 | 80.94 - 84.36 | 0.5811 times | Fri 23 May 2025 | 81.51 (-4.06%) | 84.46 | 80.37 - 85.84 | 0.7445 times | Tue 20 May 2025 | 84.96 (-0.62%) | 83.72 | 83.72 - 85.24 | 0.4932 times | Fri 16 May 2025 | 85.49 (9.27%) | 82.96 | 82.58 - 86.45 | 1.8126 times | Fri 09 May 2025 | 78.24 (2.34%) | 75.71 | 74.41 - 78.78 | 1.1853 times | Fri 02 May 2025 | 76.45 (1.97%) | 74.66 | 71.34 - 77.15 | 2.8761 times | Fri 25 April 2025 | 74.97 (11.5%) | 65.34 | 64.62 - 75.24 | 0.9232 times | Thu 17 April 2025 | 67.24 (-0.37%) | 67.16 | 65.21 - 68.00 | 0.309 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 85.62 and 95.44
| Monthly Target 1 | 77.93 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 87.75 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 89.03 (8.23%) | 82.22 | 82.20 - 92.02 | 0.0545 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.2133 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.5308 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.2938 times | Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.3374 times | Fri 31 January 2025 | 88.13 (0.99%) | 88.44 | 84.97 - 96.72 | 1.436 times | Tue 31 December 2024 | 87.27 (-1.27%) | 88.53 | 85.36 - 92.64 | 5.9077 times | Tue 26 November 2024 | 88.39 (0.3%) | 88.98 | 85.55 - 95.27 | 0.4147 times | Thu 31 October 2024 | 88.13 (-5.52%) | 93.19 | 87.52 - 97.41 | 0.3275 times | Mon 30 September 2024 | 93.28 (-0.09%) | 92.18 | 82.49 - 96.40 | 0.4842 times | Fri 30 August 2024 | 93.36 (-2.85%) | 94.24 | 78.34 - 95.70 | 0.9858 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.82
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.34 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 88.13 |
| 20 day DMA | 86.33 |
| 35 day DMA | 83.43 |
| 50 day DMA | 79.04 |
| 100 day DMA | 79.66 |
| 150 day DMA | 82.89 |
| 200 day DMA | 85 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 90.5 | 90.18 |
| 12 day EMA | 88.51 | 88.41 | 87.91 |
| 20 day EMA | 86.65 | 86.4 | 85.9 |
| 35 day EMA | 82.85 | 82.49 | 81.98 |
| 50 day EMA | 79.36 | 78.97 | 78.47 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 90.97 | 90.23 |
| 12 day SMA | 88.13 | 87.68 | 87.06 |
| 20 day SMA | 86.33 | 86.13 | 85.85 |
| 35 day SMA | 83.43 | 83.02 | 82.55 |
| 50 day SMA | 79.04 | 78.61 | 78.18 |
| 100 day SMA | 79.66 | 79.63 | 79.6 |
| 150 day SMA | 82.89 | 82.89 | 82.89 |
| 200 day SMA | 85 | 84.98 | 84.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.