Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 89.04 and 90.63

Daily Target 187.75
Daily Target 288.73
Daily Target 389.34
Daily Target 490.32
Daily Target 590.93

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 09 June 2025 89.71 (2.62%) 88.36 88.36 - 89.95 0.6888 times
Fri 06 June 2025 87.42 (0.43%) 87.64 87.42 - 88.82 0.7872 times
Thu 05 June 2025 87.05 (-0.17%) 87.86 86.54 - 88.66 0.8856 times
Wed 04 June 2025 87.20 (1.17%) 86.65 86.05 - 87.39 1.1193 times
Tue 03 June 2025 86.19 (3.21%) 83.83 83.83 - 86.19 0.7503 times
Mon 02 June 2025 83.51 (1.52%) 82.22 82.20 - 83.65 1.1316 times
Fri 30 May 2025 82.26 (-1.7%) 83.03 80.94 - 83.03 0.9717 times
Thu 29 May 2025 83.68 (0.01%) 83.73 83.28 - 84.31 1.8204 times
Wed 28 May 2025 83.67 (-0.3%) 84.17 83.63 - 84.36 1.0209 times
Tue 27 May 2025 83.92 (2.96%) 83.11 83.11 - 84.35 0.8241 times
Fri 23 May 2025 81.51 (-1.49%) 80.42 80.37 - 81.60 1.5621 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 89.04 and 90.63

Weekly Target 187.75
Weekly Target 288.73
Weekly Target 389.34
Weekly Target 490.32
Weekly Target 590.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 09 June 2025 89.71 (2.62%) 88.36 88.36 - 89.95 0.0899 times
Fri 06 June 2025 87.42 (6.27%) 82.22 82.20 - 88.82 0.6103 times
Fri 30 May 2025 82.26 (0.92%) 83.11 80.94 - 84.36 0.6055 times
Fri 23 May 2025 81.51 (-4.06%) 84.46 80.37 - 85.84 0.7757 times
Tue 20 May 2025 84.96 (-0.62%) 83.72 83.72 - 85.24 0.5139 times
Fri 16 May 2025 85.49 (9.27%) 82.96 82.58 - 86.45 1.8887 times
Fri 09 May 2025 78.24 (2.34%) 75.71 74.41 - 78.78 1.235 times
Fri 02 May 2025 76.45 (1.97%) 74.66 71.34 - 77.15 2.9969 times
Fri 25 April 2025 74.97 (11.5%) 65.34 64.62 - 75.24 0.962 times
Thu 17 April 2025 67.24 (-0.37%) 67.16 65.21 - 68.00 0.322 times
Wed 16 April 2025 67.49 (0%) 67.16 65.21 - 68.00 0.5617 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 85.96 and 93.71

Monthly Target 179.54
Monthly Target 284.62
Monthly Target 387.286666666667
Monthly Target 492.37
Monthly Target 595.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 09 June 2025 89.71 (9.06%) 82.22 82.20 - 89.95 0.0265 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.2139 times
Wed 30 April 2025 73.89 (-2.2%) 75.63 59.72 - 77.26 0.5323 times
Mon 31 March 2025 75.55 (-9.94%) 85.42 73.55 - 85.42 0.2947 times
Fri 28 February 2025 83.89 (-4.81%) 85.42 82.09 - 93.55 0.3384 times
Fri 31 January 2025 88.13 (0.99%) 88.44 84.97 - 96.72 1.44 times
Tue 31 December 2024 87.27 (-1.27%) 88.53 85.36 - 92.64 5.9243 times
Tue 26 November 2024 88.39 (0.3%) 88.98 85.55 - 95.27 0.4159 times
Thu 31 October 2024 88.13 (-5.52%) 93.19 87.52 - 97.41 0.3284 times
Mon 30 September 2024 93.28 (-0.09%) 92.18 82.49 - 96.40 0.4856 times
Fri 30 August 2024 93.36 (-2.85%) 94.24 78.34 - 95.70 0.9886 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.13 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 87.51
12 day DMA 84.91
20 day DMA 85.06
35 day DMA 80.66
50 day DMA 76.84
100 day DMA 79.48
150 day DMA 82.94
200 day DMA 84.96

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4786.3585.82
12 day EMA85.6984.9684.51
20 day EMA84.0383.4383.01
35 day EMA80.5780.0379.6
50 day EMA76.9876.4676.01

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5186.2785.24
12 day SMA84.9184.484.19
20 day SMA85.0684.7584.29
35 day SMA80.6680.0179.44
50 day SMA76.8476.5276.02
100 day SMA79.4879.4579.51
150 day SMA82.9482.9682.98
200 day SMA84.9684.9784.99
Back to top | Use Dark Theme