FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 90.16 and 91.65
| Daily Target 1 | 89.78 |
| Daily Target 2 | 90.53 |
| Daily Target 3 | 91.273333333333 |
| Daily Target 4 | 92.02 |
| Daily Target 5 | 92.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 91.27 (0%) | 91.94 | 90.53 - 92.02 | 0.8262 times | Wed 11 June 2025 | 91.27 (-0.24%) | 91.94 | 90.53 - 92.02 | 0.8262 times | Tue 10 June 2025 | 91.49 (1.98%) | 89.66 | 89.66 - 91.52 | 1.0114 times | Mon 09 June 2025 | 89.71 (2.62%) | 88.36 | 88.36 - 89.95 | 0.7977 times | Fri 06 June 2025 | 87.42 (0.43%) | 87.64 | 87.42 - 88.82 | 0.9117 times | Thu 05 June 2025 | 87.05 (-0.17%) | 87.86 | 86.54 - 88.66 | 1.0256 times | Wed 04 June 2025 | 87.20 (1.17%) | 86.65 | 86.05 - 87.39 | 1.2963 times | Tue 03 June 2025 | 86.19 (3.21%) | 83.83 | 83.83 - 86.19 | 0.8689 times | Mon 02 June 2025 | 83.51 (1.52%) | 82.22 | 82.20 - 83.65 | 1.3105 times | Fri 30 May 2025 | 82.26 (-1.7%) | 83.03 | 80.94 - 83.03 | 1.1254 times | Thu 29 May 2025 | 83.68 (0.01%) | 83.73 | 83.28 - 84.31 | 2.1083 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 90.16 and 91.65
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 91.273333333333 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 92.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 91.27 (0%) | 91.94 | 90.53 - 92.02 | 0.0934 times | Wed 11 June 2025 | 91.27 (4.4%) | 88.36 | 88.36 - 92.02 | 0.2978 times | Fri 06 June 2025 | 87.42 (6.27%) | 82.22 | 82.20 - 88.82 | 0.6116 times | Fri 30 May 2025 | 82.26 (0.92%) | 83.11 | 80.94 - 84.36 | 0.6068 times | Fri 23 May 2025 | 81.51 (-4.06%) | 84.46 | 80.37 - 85.84 | 0.7774 times | Tue 20 May 2025 | 84.96 (-0.62%) | 83.72 | 83.72 - 85.24 | 0.515 times | Fri 16 May 2025 | 85.49 (9.27%) | 82.96 | 82.58 - 86.45 | 1.8928 times | Fri 09 May 2025 | 78.24 (2.34%) | 75.71 | 74.41 - 78.78 | 1.2377 times | Fri 02 May 2025 | 76.45 (1.97%) | 74.66 | 71.34 - 77.15 | 3.0034 times | Fri 25 April 2025 | 74.97 (11.5%) | 65.34 | 64.62 - 75.24 | 0.9641 times | Thu 17 April 2025 | 67.24 (-0.37%) | 67.16 | 65.21 - 68.00 | 0.3227 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 86.74 and 96.56
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 88.496666666667 |
| Monthly Target 4 | 94.79 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 91.27 (10.95%) | 82.22 | 82.20 - 92.02 | 0.0378 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.2136 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.5317 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.2943 times | Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.338 times | Fri 31 January 2025 | 88.13 (0.99%) | 88.44 | 84.97 - 96.72 | 1.4384 times | Tue 31 December 2024 | 87.27 (-1.27%) | 88.53 | 85.36 - 92.64 | 5.9176 times | Tue 26 November 2024 | 88.39 (0.3%) | 88.98 | 85.55 - 95.27 | 0.4154 times | Thu 31 October 2024 | 88.13 (-5.52%) | 93.19 | 87.52 - 97.41 | 0.328 times | Mon 30 September 2024 | 93.28 (-0.09%) | 92.18 | 82.49 - 96.40 | 0.485 times | Fri 30 August 2024 | 93.36 (-2.85%) | 94.24 | 78.34 - 95.70 | 0.9875 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 90.23 |
| 12 day DMA | 87.06 |
| 20 day DMA | 85.85 |
| 35 day DMA | 82.55 |
| 50 day DMA | 78.18 |
| 100 day DMA | 79.6 |
| 150 day DMA | 82.89 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 89.63 | 88.81 |
| 12 day EMA | 87.91 | 87.3 | 86.58 |
| 20 day EMA | 85.92 | 85.36 | 84.74 |
| 35 day EMA | 82.13 | 81.59 | 81.02 |
| 50 day EMA | 78.62 | 78.1 | 77.56 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.23 | 89.39 | 88.57 |
| 12 day SMA | 87.06 | 86.45 | 85.63 |
| 20 day SMA | 85.85 | 85.58 | 85.33 |
| 35 day SMA | 82.55 | 82.07 | 81.38 |
| 50 day SMA | 78.18 | 77.75 | 77.31 |
| 100 day SMA | 79.6 | 79.58 | 79.53 |
| 150 day SMA | 82.89 | 82.9 | 82.92 |
| 200 day SMA | 84.96 | 84.94 | 84.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.