Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXL are 88.2 and 89.62

Daily Target 187.92
Daily Target 288.48
Daily Target 389.343333333333
Daily Target 489.9
Daily Target 590.76

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 89.03 (-2.3%) 89.31 88.79 - 90.21 1.2903 times
Thu 12 June 2025 91.13 (-0.15%) 90.99 90.95 - 91.56 2.1216 times
Wed 11 June 2025 91.27 (0%) 91.94 90.53 - 92.02 0.7196 times
Wed 11 June 2025 91.27 (-0.24%) 91.94 90.53 - 92.02 0.7196 times
Tue 10 June 2025 91.49 (1.98%) 89.66 89.66 - 91.52 0.8809 times
Mon 09 June 2025 89.71 (2.62%) 88.36 88.36 - 89.95 0.6948 times
Fri 06 June 2025 87.42 (0.43%) 87.64 87.42 - 88.82 0.794 times
Thu 05 June 2025 87.05 (-0.17%) 87.86 86.54 - 88.66 0.8933 times
Wed 04 June 2025 87.20 (1.17%) 86.65 86.05 - 87.39 1.129 times
Tue 03 June 2025 86.19 (3.21%) 83.83 83.83 - 86.19 0.7568 times
Mon 02 June 2025 83.51 (1.52%) 82.22 82.20 - 83.65 1.1414 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXL are 87.3 and 90.53

Weekly Target 186.72
Weekly Target 287.87
Weekly Target 389.946666666667
Weekly Target 491.1
Weekly Target 593.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 89.03 (-2.45%) 91.94 88.79 - 92.02 0.5133 times
Wed 11 June 2025 91.27 (4.4%) 88.36 88.36 - 92.02 0.2851 times
Fri 06 June 2025 87.42 (6.27%) 82.22 82.20 - 88.82 0.5857 times
Fri 30 May 2025 82.26 (0.92%) 83.11 80.94 - 84.36 0.5811 times
Fri 23 May 2025 81.51 (-4.06%) 84.46 80.37 - 85.84 0.7445 times
Tue 20 May 2025 84.96 (-0.62%) 83.72 83.72 - 85.24 0.4932 times
Fri 16 May 2025 85.49 (9.27%) 82.96 82.58 - 86.45 1.8126 times
Fri 09 May 2025 78.24 (2.34%) 75.71 74.41 - 78.78 1.1853 times
Fri 02 May 2025 76.45 (1.97%) 74.66 71.34 - 77.15 2.8761 times
Fri 25 April 2025 74.97 (11.5%) 65.34 64.62 - 75.24 0.9232 times
Thu 17 April 2025 67.24 (-0.37%) 67.16 65.21 - 68.00 0.309 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXL are 85.62 and 95.44

Monthly Target 177.93
Monthly Target 283.48
Monthly Target 387.75
Monthly Target 493.3
Monthly Target 597.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 89.03 (8.23%) 82.22 82.20 - 92.02 0.0545 times
Fri 30 May 2025 82.26 (11.33%) 74.89 73.80 - 86.45 0.2133 times
Wed 30 April 2025 73.89 (-2.2%) 75.63 59.72 - 77.26 0.5308 times
Mon 31 March 2025 75.55 (-9.94%) 85.42 73.55 - 85.42 0.2938 times
Fri 28 February 2025 83.89 (-4.81%) 85.42 82.09 - 93.55 0.3374 times
Fri 31 January 2025 88.13 (0.99%) 88.44 84.97 - 96.72 1.436 times
Tue 31 December 2024 87.27 (-1.27%) 88.53 85.36 - 92.64 5.9077 times
Tue 26 November 2024 88.39 (0.3%) 88.98 85.55 - 95.27 0.4147 times
Thu 31 October 2024 88.13 (-5.52%) 93.19 87.52 - 97.41 0.3275 times
Mon 30 September 2024 93.28 (-0.09%) 92.18 82.49 - 96.40 0.4842 times
Fri 30 August 2024 93.36 (-2.85%) 94.24 78.34 - 95.70 0.9858 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTXL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust FTXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.82

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 84 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.34 and FirstTrust FTXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXL

DMA (daily moving average) of First Trust FTXL

DMA period DMA value
5 day DMA 90.84
12 day DMA 88.13
20 day DMA 86.33
35 day DMA 83.43
50 day DMA 79.04
100 day DMA 79.66
150 day DMA 82.89
200 day DMA 85

EMA (exponential moving average) of First Trust FTXL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0190.590.18
12 day EMA88.5188.4187.91
20 day EMA86.6586.485.9
35 day EMA82.8582.4981.98
50 day EMA79.3678.9778.47

SMA (simple moving average) of First Trust FTXL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8490.9790.23
12 day SMA88.1387.6887.06
20 day SMA86.3386.1385.85
35 day SMA83.4383.0282.55
50 day SMA79.0478.6178.18
100 day SMA79.6679.6379.6
150 day SMA82.8982.8982.89
200 day SMA8584.9884.96
Back to top | Use Dark Theme