FirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 31.14 and 31.3
| Daily Target 1 | 31 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.163333333333 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.21 (1.96%) | 31.06 | 31.06 - 31.22 | 0.9524 times | Thu 05 June 2025 | 30.61 (-2.02%) | 31.11 | 30.48 - 31.11 | 0.9524 times | Wed 04 June 2025 | 31.24 (-0.7%) | 31.29 | 31.18 - 31.31 | 0.6548 times | Tue 03 June 2025 | 31.46 (1.19%) | 31.04 | 31.04 - 31.55 | 0.8929 times | Mon 02 June 2025 | 31.09 (-1.18%) | 30.83 | 30.83 - 31.09 | 1.0714 times | Fri 30 May 2025 | 31.46 (-0.25%) | 31.58 | 31.36 - 31.58 | 0.5952 times | Thu 29 May 2025 | 31.54 (0.96%) | 31.52 | 31.45 - 31.64 | 1.6667 times | Wed 28 May 2025 | 31.24 (-1.33%) | 31.51 | 31.24 - 31.51 | 0.5357 times | Tue 27 May 2025 | 31.66 (2.66%) | 31.28 | 31.28 - 31.66 | 0.5952 times | Fri 23 May 2025 | 30.84 (-1.12%) | 30.85 | 30.77 - 30.97 | 2.0833 times | Thu 22 May 2025 | 31.19 (0.71%) | 30.95 | 30.91 - 31.34 | 3.2143 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 30.85 and 31.92
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.21 (-0.79%) | 30.83 | 30.48 - 31.55 | 0.4587 times | Fri 30 May 2025 | 31.46 (2.01%) | 31.28 | 31.24 - 31.66 | 0.344 times | Fri 23 May 2025 | 30.84 (-3.11%) | 32.03 | 30.77 - 32.07 | 1.0622 times | Tue 20 May 2025 | 31.83 (-0.87%) | 31.82 | 31.72 - 32.07 | 0.3802 times | Fri 16 May 2025 | 32.11 (7.1%) | 31.50 | 31.45 - 32.14 | 2.6676 times | Fri 09 May 2025 | 29.98 (2.43%) | 29.09 | 28.83 - 30.13 | 2.2028 times | Fri 02 May 2025 | 29.27 (3.1%) | 28.55 | 27.82 - 29.47 | 1.2915 times | Fri 25 April 2025 | 28.39 (3.31%) | 27.18 | 26.58 - 28.51 | 0.9958 times | Thu 17 April 2025 | 27.48 (0.96%) | 27.59 | 26.92 - 27.59 | 0.5972 times | Wed 16 April 2025 | 27.22 (0%) | 27.59 | 26.92 - 27.59 | 0 times | Wed 16 April 2025 | 27.22 (0%) | 27.59 | 26.92 - 27.59 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 30.85 and 31.92
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.08 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.21 (-0.79%) | 30.83 | 30.48 - 31.55 | 0.0824 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 1.3547 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 1.0374 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.9121 times | Fri 28 February 2025 | 32.63 (-7.41%) | 34.13 | 32.05 - 34.82 | 0.9577 times | Fri 31 January 2025 | 35.24 (2.5%) | 34.07 | 33.65 - 36.37 | 1.7038 times | Tue 31 December 2024 | 34.38 (-5.89%) | 36.47 | 34.23 - 36.47 | 0.8528 times | Tue 26 November 2024 | 36.53 (11.51%) | 33.02 | 32.61 - 37.32 | 0.8059 times | Thu 31 October 2024 | 32.76 (2.18%) | 31.95 | 31.13 - 33.62 | 1.153 times | Mon 30 September 2024 | 32.06 (2.07%) | 31.17 | 30.13 - 32.52 | 1.1401 times | Fri 30 August 2024 | 31.41 (0.45%) | 31.32 | 28.05 - 31.41 | 0.9894 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.35
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and FirstTrust FTXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXR stock. Volume based technical analysis of FirstTrust FTXR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.48 |
| 35 day DMA | 30.25 |
| 50 day DMA | 29.36 |
| 100 day DMA | 30.85 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.08 | 31.32 |
| 12 day EMA | 31.18 | 31.17 | 31.27 |
| 20 day EMA | 30.97 | 30.94 | 30.97 |
| 35 day EMA | 30.32 | 30.27 | 30.25 |
| 50 day EMA | 29.46 | 29.39 | 29.34 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.17 | 31.36 |
| 12 day SMA | 31.21 | 31.26 | 31.36 |
| 20 day SMA | 31.48 | 31.41 | 31.38 |
| 35 day SMA | 30.25 | 30.14 | 30.04 |
| 50 day SMA | 29.36 | 29.28 | 29.2 |
| 100 day SMA | 30.85 | 30.9 | 30.95 |
| 150 day SMA | 32.34 | 32.35 | 32.36 |
| 200 day SMA | 32.2 | 32.2 | 32.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.