HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 55.56 and 56.49
| Daily Target 1 | 55.35 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 56.276666666667 |
| Daily Target 4 | 56.69 |
| Daily Target 5 | 57.21 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.18 (0.81%) | 56.53 | 55.86 - 56.79 | 0.8336 times | Thu 05 June 2025 | 55.73 (-0.57%) | 56.20 | 55.56 - 56.36 | 1.0554 times | Wed 04 June 2025 | 56.05 (1.17%) | 55.63 | 55.63 - 56.36 | 0.8742 times | Tue 03 June 2025 | 55.40 (1.08%) | 54.78 | 54.47 - 55.81 | 0.987 times | Mon 02 June 2025 | 54.81 (-1.81%) | 55.54 | 54.47 - 55.70 | 0.7629 times | Fri 30 May 2025 | 55.82 (-0.29%) | 55.62 | 55.13 - 55.95 | 1.6688 times | Thu 29 May 2025 | 55.98 (0.56%) | 56.15 | 55.20 - 56.36 | 0.953 times | Wed 28 May 2025 | 55.67 (-0.73%) | 55.87 | 55.58 - 56.11 | 1.0206 times | Tue 27 May 2025 | 56.08 (3.43%) | 55.10 | 54.98 - 56.09 | 1.0098 times | Fri 23 May 2025 | 54.22 (-1.11%) | 53.76 | 53.76 - 54.56 | 0.8348 times | Thu 22 May 2025 | 54.83 (0.29%) | 54.52 | 54.15 - 55.08 | 0.7842 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 55.33 and 57.65
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 55.813333333333 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.18 (0.64%) | 55.54 | 54.47 - 56.79 | 1.0684 times | Fri 30 May 2025 | 55.82 (2.95%) | 55.10 | 54.98 - 56.36 | 1.1013 times | Fri 23 May 2025 | 54.22 (-3.64%) | 56.50 | 53.76 - 56.70 | 0.7399 times | Tue 20 May 2025 | 56.27 (-1.28%) | 56.15 | 55.58 - 56.79 | 0.3689 times | Fri 16 May 2025 | 57.00 (4.53%) | 57.23 | 55.61 - 58.25 | 1.4876 times | Fri 09 May 2025 | 54.53 (0.39%) | 53.86 | 52.37 - 55.26 | 1.611 times | Fri 02 May 2025 | 54.32 (-0.46%) | 54.50 | 52.65 - 55.30 | 1.9862 times | Fri 25 April 2025 | 54.57 (1.6%) | 53.30 | 52.35 - 55.40 | 1.0817 times | Thu 17 April 2025 | 53.71 (2.6%) | 53.64 | 51.62 - 54.15 | 0.555 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 55.33 and 57.65
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 55.813333333333 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 56.18 (0.64%) | 55.54 | 54.47 - 56.79 | 0.1549 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.8515 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.6329 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.538 times | Fri 28 February 2025 | 56.74 (-10.12%) | 62.31 | 55.45 - 62.36 | 1.255 times | Fri 31 January 2025 | 63.13 (-6.45%) | 61.71 | 60.96 - 65.46 | 1.3733 times | Tue 31 December 2024 | 67.48 (-11.81%) | 77.14 | 66.46 - 77.77 | 0.7142 times | Tue 26 November 2024 | 76.52 (4.56%) | 73.36 | 72.60 - 80.15 | 0.714 times | Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.7905 times | Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 0.9757 times | Fri 30 August 2024 | 85.66 (-0.63%) | 86.20 | 76.56 - 86.71 | 0.634 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H B FUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HB (FUL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.63 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.45 |
| 20 day DMA | 55.9 |
| 35 day DMA | 55.13 |
| 50 day DMA | 54.3 |
| 100 day DMA | 56 |
| 150 day DMA | 60.61 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 55.66 | 55.62 |
| 12 day EMA | 55.68 | 55.59 | 55.56 |
| 20 day EMA | 55.51 | 55.44 | 55.41 |
| 35 day EMA | 55.07 | 55 | 54.96 |
| 50 day EMA | 54.49 | 54.42 | 54.37 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.56 | 55.61 |
| 12 day SMA | 55.45 | 55.46 | 55.51 |
| 20 day SMA | 55.9 | 55.82 | 55.77 |
| 35 day SMA | 55.13 | 55.02 | 54.93 |
| 50 day SMA | 54.3 | 54.23 | 54.17 |
| 100 day SMA | 56 | 56.06 | 56.12 |
| 150 day SMA | 60.61 | 60.76 | 60.91 |
| 200 day SMA | 65.13 | 65.27 | 65.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.