CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 28.92 and 30.61
| Daily Target 1 | 28.6 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 30.293333333333 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.98 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.87 (-5.95%) | 31.06 | 29.66 - 31.35 | 1.6172 times | Thu 12 June 2025 | 31.76 (-0.84%) | 31.90 | 30.91 - 31.93 | 1.0135 times | Wed 11 June 2025 | 32.03 (0%) | 32.87 | 31.87 - 33.14 | 1.0033 times | Wed 11 June 2025 | 32.03 (-2.05%) | 32.87 | 31.87 - 33.14 | 1.0033 times | Tue 10 June 2025 | 32.70 (2.77%) | 31.95 | 31.52 - 32.74 | 1.0163 times | Mon 09 June 2025 | 31.82 (-4.3%) | 33.60 | 31.68 - 33.60 | 1.2236 times | Fri 06 June 2025 | 33.25 (1.22%) | 33.51 | 32.86 - 33.63 | 0.8634 times | Thu 05 June 2025 | 32.85 (-1.23%) | 33.16 | 32.55 - 33.39 | 0.7037 times | Wed 04 June 2025 | 33.26 (0.45%) | 33.00 | 32.80 - 33.40 | 0.5838 times | Tue 03 June 2025 | 33.11 (1.13%) | 32.62 | 32.21 - 33.51 | 0.9718 times | Mon 02 June 2025 | 32.74 (-2.44%) | 33.75 | 31.82 - 33.79 | 1.2499 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 28.03 and 31.51
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 30.89 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.87 (-6.74%) | 32.87 | 29.66 - 33.14 | 0.8939 times | Wed 11 June 2025 | 32.03 (-3.67%) | 33.60 | 31.52 - 33.60 | 0.7978 times | Fri 06 June 2025 | 33.25 (-0.92%) | 33.75 | 31.82 - 33.79 | 1.0756 times | Fri 30 May 2025 | 33.56 (-1.87%) | 35.10 | 33.03 - 35.65 | 1.0251 times | Fri 23 May 2025 | 34.20 (-5.86%) | 37.28 | 33.40 - 38.27 | 1.058 times | Tue 20 May 2025 | 36.33 (-3.84%) | 37.31 | 36.06 - 38.27 | 0.6148 times | Fri 16 May 2025 | 37.78 (5.21%) | 36.96 | 35.97 - 38.47 | 1.2618 times | Fri 09 May 2025 | 35.91 (0.31%) | 35.36 | 32.15 - 36.73 | 1.8002 times | Fri 02 May 2025 | 35.80 (-0.83%) | 35.48 | 33.14 - 36.43 | 0.9337 times | Fri 25 April 2025 | 36.10 (8.08%) | 33.30 | 32.38 - 36.22 | 0.5392 times | Thu 17 April 2025 | 33.40 (4.9%) | 31.36 | 30.90 - 33.46 | 0.1248 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 27.7 and 31.83
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 31.106666666667 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.87 (-11%) | 33.75 | 29.66 - 33.79 | 0.7291 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 1.6049 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 1.3112 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 1.0397 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.7833 times | Fri 31 January 2025 | 44.09 (-8.51%) | 48.50 | 43.19 - 49.77 | 0.7949 times | Tue 31 December 2024 | 48.19 (4.6%) | 48.55 | 45.26 - 49.75 | 0.5892 times | Tue 26 November 2024 | 46.07 (16.9%) | 39.80 | 39.43 - 48.74 | 0.9965 times | Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 0.9664 times | Mon 30 September 2024 | 40.31 (-7.93%) | 43.33 | 38.92 - 44.93 | 1.1849 times | Fri 30 August 2024 | 43.78 (-8.08%) | 47.72 | 41.10 - 48.51 | 1.2273 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.74
Tomorrow's movement Prediction of Cedar Fair FUN is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
BullKhan value: -5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.
CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 32.42 |
| 20 day DMA | 33.45 |
| 35 day DMA | 34.59 |
| 50 day DMA | 34.11 |
| 100 day DMA | 36.48 |
| 150 day DMA | 39.79 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 32.15 | 32.35 |
| 12 day EMA | 32.38 | 32.84 | 33.04 |
| 20 day EMA | 33.06 | 33.4 | 33.57 |
| 35 day EMA | 33.35 | 33.56 | 33.67 |
| 50 day EMA | 33.68 | 33.84 | 33.92 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 32.07 | 32.37 |
| 12 day SMA | 32.42 | 32.81 | 33.04 |
| 20 day SMA | 33.45 | 33.81 | 34.11 |
| 35 day SMA | 34.59 | 34.75 | 34.88 |
| 50 day SMA | 34.11 | 34.15 | 34.15 |
| 100 day SMA | 36.48 | 36.62 | 36.75 |
| 150 day SMA | 39.79 | 39.9 | 39.99 |
| 200 day SMA | 40.12 | 40.17 | 40.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.