Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 30.83 and 31.85

Daily Target 130.51
Daily Target 231.14
Daily Target 331.533333333333
Daily Target 432.16
Daily Target 532.55

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Thu 12 June 2025 31.76 (-0.84%) 31.90 30.91 - 31.93 1.0522 times
Wed 11 June 2025 32.03 (0%) 32.87 31.87 - 33.14 1.0416 times
Wed 11 June 2025 32.03 (-2.05%) 32.87 31.87 - 33.14 1.0416 times
Tue 10 June 2025 32.70 (2.77%) 31.95 31.52 - 32.74 1.0551 times
Mon 09 June 2025 31.82 (-4.3%) 33.60 31.68 - 33.60 1.2702 times
Fri 06 June 2025 33.25 (1.22%) 33.51 32.86 - 33.63 0.8963 times
Thu 05 June 2025 32.85 (-1.23%) 33.16 32.55 - 33.39 0.7306 times
Wed 04 June 2025 33.26 (0.45%) 33.00 32.80 - 33.40 0.606 times
Tue 03 June 2025 33.11 (1.13%) 32.62 32.21 - 33.51 1.0088 times
Mon 02 June 2025 32.74 (-2.44%) 33.75 31.82 - 33.79 1.2976 times
Fri 30 May 2025 33.56 (-3.03%) 34.45 33.03 - 34.46 1.3132 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 30.22 and 32.45

Weekly Target 129.71
Weekly Target 230.73
Weekly Target 331.936666666667
Weekly Target 432.96
Weekly Target 534.17

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Thu 12 June 2025 31.76 (-0.84%) 32.87 30.91 - 33.14 0.5167 times
Wed 11 June 2025 32.03 (-3.67%) 33.60 31.52 - 33.60 0.8308 times
Fri 06 June 2025 33.25 (-0.92%) 33.75 31.82 - 33.79 1.1202 times
Fri 30 May 2025 33.56 (-1.87%) 35.10 33.03 - 35.65 1.0675 times
Fri 23 May 2025 34.20 (-5.86%) 37.28 33.40 - 38.27 1.1018 times
Tue 20 May 2025 36.33 (-3.84%) 37.31 36.06 - 38.27 0.6403 times
Fri 16 May 2025 37.78 (5.21%) 36.96 35.97 - 38.47 1.314 times
Fri 09 May 2025 35.91 (0.31%) 35.36 32.15 - 36.73 1.8748 times
Fri 02 May 2025 35.80 (-0.83%) 35.48 33.14 - 36.43 0.9724 times
Fri 25 April 2025 36.10 (8.08%) 33.30 32.38 - 36.22 0.5615 times
Thu 17 April 2025 33.40 (4.9%) 31.36 30.90 - 33.46 0.1299 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 29.9 and 32.78

Monthly Target 129.27
Monthly Target 230.52
Monthly Target 332.153333333333
Monthly Target 433.4
Monthly Target 535.03

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 12 June 2025 31.76 (-5.36%) 33.75 30.91 - 33.79 0.6309 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 1.6219 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 1.325 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 1.0507 times
Fri 28 February 2025 43.97 (-0.27%) 43.41 42.50 - 48.80 0.7916 times
Fri 31 January 2025 44.09 (-8.51%) 48.50 43.19 - 49.77 0.8033 times
Tue 31 December 2024 48.19 (4.6%) 48.55 45.26 - 49.75 0.5955 times
Tue 26 November 2024 46.07 (16.9%) 39.80 39.43 - 48.74 1.0071 times
Thu 31 October 2024 39.41 (-2.23%) 40.18 35.93 - 43.36 0.9767 times
Mon 30 September 2024 40.31 (-7.93%) 43.33 38.92 - 44.93 1.1974 times
Fri 30 August 2024 43.78 (-8.08%) 47.72 41.10 - 48.51 1.2403 times

 monthly chart CedarFair

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.

CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.49 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 32.07
12 day DMA 32.81
20 day DMA 33.81
35 day DMA 34.75
50 day DMA 34.15
100 day DMA 36.62
150 day DMA 39.9
200 day DMA 40.17

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1532.3532.51
12 day EMA32.8433.0433.22
20 day EMA33.4133.5833.74
35 day EMA33.5833.6933.79
50 day EMA33.833.8833.96

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0732.3732.53
12 day SMA32.8133.0433.29
20 day SMA33.8134.1134.34
35 day SMA34.7534.8834.99
50 day SMA34.1534.1534.15
100 day SMA36.6236.7536.87
150 day SMA39.939.9940.08
200 day SMA40.1740.2240.26
Back to top | Use Dark Theme