CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 32.67 and 33.44
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 33.246666666667 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.02 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.25 (1.22%) | 33.51 | 32.86 - 33.63 | 0.918 times | Thu 05 June 2025 | 32.85 (-1.23%) | 33.16 | 32.55 - 33.39 | 0.7483 times | Wed 04 June 2025 | 33.26 (0.45%) | 33.00 | 32.80 - 33.40 | 0.6207 times | Tue 03 June 2025 | 33.11 (1.13%) | 32.62 | 32.21 - 33.51 | 1.0332 times | Mon 02 June 2025 | 32.74 (-2.44%) | 33.75 | 31.82 - 33.79 | 1.329 times | Fri 30 May 2025 | 33.56 (-3.03%) | 34.45 | 33.03 - 34.46 | 1.345 times | Thu 29 May 2025 | 34.61 (0.23%) | 34.73 | 34.25 - 34.96 | 0.7359 times | Wed 28 May 2025 | 34.53 (-1.51%) | 35.11 | 34.36 - 35.65 | 1.1174 times | Tue 27 May 2025 | 35.06 (2.51%) | 35.10 | 34.65 - 35.59 | 1.2326 times | Fri 23 May 2025 | 34.20 (-1.36%) | 33.75 | 33.40 - 34.69 | 0.9199 times | Thu 22 May 2025 | 34.67 (1.37%) | 34.27 | 33.85 - 34.89 | 0.9264 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 31.55 and 33.52
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.953333333333 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.25 (-0.92%) | 33.75 | 31.82 - 33.79 | 1.2754 times | Fri 30 May 2025 | 33.56 (-1.87%) | 35.10 | 33.03 - 35.65 | 1.2155 times | Fri 23 May 2025 | 34.20 (-5.86%) | 37.28 | 33.40 - 38.27 | 1.2545 times | Tue 20 May 2025 | 36.33 (-3.84%) | 37.31 | 36.06 - 38.27 | 0.729 times | Fri 16 May 2025 | 37.78 (5.21%) | 36.96 | 35.97 - 38.47 | 1.4962 times | Fri 09 May 2025 | 35.91 (0.31%) | 35.36 | 32.15 - 36.73 | 2.1347 times | Fri 02 May 2025 | 35.80 (-0.83%) | 35.48 | 33.14 - 36.43 | 1.1072 times | Fri 25 April 2025 | 36.10 (8.08%) | 33.30 | 32.38 - 36.22 | 0.6394 times | Thu 17 April 2025 | 33.40 (4.9%) | 31.36 | 30.90 - 33.46 | 0.1479 times | Wed 16 April 2025 | 31.84 (0%) | 31.36 | 30.90 - 32.31 | 0 times | Wed 16 April 2025 | 31.84 (0%) | 31.36 | 30.90 - 32.32 | 0 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 31.55 and 33.52
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.25 (-0.92%) | 33.75 | 31.82 - 33.79 | 0.2966 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 1.6797 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 1.3723 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 1.0882 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.8199 times | Fri 31 January 2025 | 44.09 (-8.51%) | 48.50 | 43.19 - 49.77 | 0.832 times | Tue 31 December 2024 | 48.19 (4.6%) | 48.55 | 45.26 - 49.75 | 0.6167 times | Tue 26 November 2024 | 46.07 (16.9%) | 39.80 | 39.43 - 48.74 | 1.043 times | Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 1.0115 times | Mon 30 September 2024 | 40.31 (-7.93%) | 43.33 | 38.92 - 44.93 | 1.2401 times | Fri 30 August 2024 | 43.78 (-8.08%) | 47.72 | 41.10 - 48.51 | 1.2846 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.84 |
| 20 day DMA | 35.13 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.18 |
| 100 day DMA | 37.25 |
| 150 day DMA | 40.36 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.27 | 33.48 |
| 12 day EMA | 33.89 | 34.01 | 34.22 |
| 20 day EMA | 34.3 | 34.41 | 34.57 |
| 35 day EMA | 34.13 | 34.18 | 34.26 |
| 50 day EMA | 33.78 | 33.8 | 33.84 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.1 | 33.46 |
| 12 day SMA | 33.84 | 34.09 | 34.38 |
| 20 day SMA | 35.13 | 35.26 | 35.34 |
| 35 day SMA | 35.11 | 35.07 | 35.04 |
| 50 day SMA | 34.18 | 34.08 | 34.02 |
| 100 day SMA | 37.25 | 37.37 | 37.48 |
| 150 day SMA | 40.36 | 40.45 | 40.53 |
| 200 day SMA | 40.43 | 40.48 | 40.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.