CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 30.83 and 31.85
Daily Target 1 | 30.51 |
Daily Target 2 | 31.14 |
Daily Target 3 | 31.533333333333 |
Daily Target 4 | 32.16 |
Daily Target 5 | 32.55 |
Daily price and volume Cedar Fair
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.76 (-0.84%) | 31.90 | 30.91 - 31.93 | 1.0522 times | Wed 11 June 2025 | 32.03 (0%) | 32.87 | 31.87 - 33.14 | 1.0416 times | Wed 11 June 2025 | 32.03 (-2.05%) | 32.87 | 31.87 - 33.14 | 1.0416 times | Tue 10 June 2025 | 32.70 (2.77%) | 31.95 | 31.52 - 32.74 | 1.0551 times | Mon 09 June 2025 | 31.82 (-4.3%) | 33.60 | 31.68 - 33.60 | 1.2702 times | Fri 06 June 2025 | 33.25 (1.22%) | 33.51 | 32.86 - 33.63 | 0.8963 times | Thu 05 June 2025 | 32.85 (-1.23%) | 33.16 | 32.55 - 33.39 | 0.7306 times | Wed 04 June 2025 | 33.26 (0.45%) | 33.00 | 32.80 - 33.40 | 0.606 times | Tue 03 June 2025 | 33.11 (1.13%) | 32.62 | 32.21 - 33.51 | 1.0088 times | Mon 02 June 2025 | 32.74 (-2.44%) | 33.75 | 31.82 - 33.79 | 1.2976 times | Fri 30 May 2025 | 33.56 (-3.03%) | 34.45 | 33.03 - 34.46 | 1.3132 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 30.22 and 32.45
Weekly Target 1 | 29.71 |
Weekly Target 2 | 30.73 |
Weekly Target 3 | 31.936666666667 |
Weekly Target 4 | 32.96 |
Weekly Target 5 | 34.17 |
Weekly price and volumes for Cedar Fair
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.76 (-0.84%) | 32.87 | 30.91 - 33.14 | 0.5167 times | Wed 11 June 2025 | 32.03 (-3.67%) | 33.60 | 31.52 - 33.60 | 0.8308 times | Fri 06 June 2025 | 33.25 (-0.92%) | 33.75 | 31.82 - 33.79 | 1.1202 times | Fri 30 May 2025 | 33.56 (-1.87%) | 35.10 | 33.03 - 35.65 | 1.0675 times | Fri 23 May 2025 | 34.20 (-5.86%) | 37.28 | 33.40 - 38.27 | 1.1018 times | Tue 20 May 2025 | 36.33 (-3.84%) | 37.31 | 36.06 - 38.27 | 0.6403 times | Fri 16 May 2025 | 37.78 (5.21%) | 36.96 | 35.97 - 38.47 | 1.314 times | Fri 09 May 2025 | 35.91 (0.31%) | 35.36 | 32.15 - 36.73 | 1.8748 times | Fri 02 May 2025 | 35.80 (-0.83%) | 35.48 | 33.14 - 36.43 | 0.9724 times | Fri 25 April 2025 | 36.10 (8.08%) | 33.30 | 32.38 - 36.22 | 0.5615 times | Thu 17 April 2025 | 33.40 (4.9%) | 31.36 | 30.90 - 33.46 | 0.1299 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 29.9 and 32.78
Monthly Target 1 | 29.27 |
Monthly Target 2 | 30.52 |
Monthly Target 3 | 32.153333333333 |
Monthly Target 4 | 33.4 |
Monthly Target 5 | 35.03 |
Monthly price and volumes Cedar Fair
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 31.76 (-5.36%) | 33.75 | 30.91 - 33.79 | 0.6309 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 1.6219 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 1.325 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 1.0507 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.7916 times | Fri 31 January 2025 | 44.09 (-8.51%) | 48.50 | 43.19 - 49.77 | 0.8033 times | Tue 31 December 2024 | 48.19 (4.6%) | 48.55 | 45.26 - 49.75 | 0.5955 times | Tue 26 November 2024 | 46.07 (16.9%) | 39.80 | 39.43 - 48.74 | 1.0071 times | Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 0.9767 times | Mon 30 September 2024 | 40.31 (-7.93%) | 43.33 | 38.92 - 44.93 | 1.1974 times | Fri 30 August 2024 | 43.78 (-8.08%) | 47.72 | 41.10 - 48.51 | 1.2403 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.
CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
DMA period | DMA value |
5 day DMA | 32.07 |
12 day DMA | 32.81 |
20 day DMA | 33.81 |
35 day DMA | 34.75 |
50 day DMA | 34.15 |
100 day DMA | 36.62 |
150 day DMA | 39.9 |
200 day DMA | 40.17 |
EMA (exponential moving average) of Cedar Fair FUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.15 | 32.35 | 32.51 |
12 day EMA | 32.84 | 33.04 | 33.22 |
20 day EMA | 33.41 | 33.58 | 33.74 |
35 day EMA | 33.58 | 33.69 | 33.79 |
50 day EMA | 33.8 | 33.88 | 33.96 |
SMA (simple moving average) of Cedar Fair FUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.07 | 32.37 | 32.53 |
12 day SMA | 32.81 | 33.04 | 33.29 |
20 day SMA | 33.81 | 34.11 | 34.34 |
35 day SMA | 34.75 | 34.88 | 34.99 |
50 day SMA | 34.15 | 34.15 | 34.15 |
100 day SMA | 36.62 | 36.75 | 36.87 |
150 day SMA | 39.9 | 39.99 | 40.08 |
200 day SMA | 40.17 | 40.22 | 40.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.