SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 7.38 and 7.45
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.5 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.42 (-1.85%) | 7.46 | 7.40 - 7.47 | 0.724 times | Thu 12 June 2025 | 7.56 (0.4%) | 7.51 | 7.51 - 7.60 | 1.2361 times | Wed 11 June 2025 | 7.53 (0%) | 7.54 | 7.51 - 7.55 | 0.1816 times | Wed 11 June 2025 | 7.53 (0.4%) | 7.54 | 7.51 - 7.55 | 0.1816 times | Tue 10 June 2025 | 7.50 (0.4%) | 7.51 | 7.48 - 7.59 | 2.003 times | Mon 09 June 2025 | 7.47 (0.54%) | 7.46 | 7.44 - 7.51 | 0.9435 times | Fri 06 June 2025 | 7.43 (0.95%) | 7.40 | 7.40 - 7.44 | 0.5928 times | Thu 05 June 2025 | 7.36 (-0.67%) | 7.43 | 7.36 - 7.43 | 0.7089 times | Wed 04 June 2025 | 7.41 (1.09%) | 7.35 | 7.35 - 7.42 | 0.9536 times | Tue 03 June 2025 | 7.33 (1.38%) | 7.26 | 7.18 - 7.34 | 2.4748 times | Mon 02 June 2025 | 7.23 (1.12%) | 7.18 | 7.14 - 7.27 | 2.0156 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 7.31 and 7.51
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.42 (-1.46%) | 7.54 | 7.40 - 7.60 | 0.4864 times | Wed 11 June 2025 | 7.53 (1.35%) | 7.46 | 7.44 - 7.59 | 0.7104 times | Fri 06 June 2025 | 7.43 (3.92%) | 7.18 | 7.14 - 7.44 | 1.532 times | Fri 30 May 2025 | 7.15 (0.14%) | 7.20 | 7.13 - 7.25 | 0.8938 times | Fri 23 May 2025 | 7.14 (-1.24%) | 7.20 | 7.04 - 7.25 | 1.1797 times | Tue 20 May 2025 | 7.23 (-0.28%) | 7.20 | 7.19 - 7.25 | 0.7637 times | Fri 16 May 2025 | 7.25 (1.4%) | 7.18 | 7.16 - 7.35 | 1.5612 times | Fri 09 May 2025 | 7.15 (-0.56%) | 7.15 | 7.09 - 7.21 | 1.2914 times | Fri 02 May 2025 | 7.19 (1.41%) | 7.14 | 7.03 - 7.22 | 1.0278 times | Fri 25 April 2025 | 7.09 (1.29%) | 6.97 | 6.80 - 7.13 | 0.5535 times | Thu 17 April 2025 | 7.00 (1.6%) | 6.96 | 6.87 - 7.04 | 0.1056 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7.28 and 7.74
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.42 (3.78%) | 7.18 | 7.14 - 7.60 | 0.5401 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.1998 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.2431 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 0.9655 times | Fri 28 February 2025 | 7.45 (-1.84%) | 7.55 | 7.39 - 7.79 | 0.7294 times | Fri 31 January 2025 | 7.59 (3.41%) | 7.36 | 7.29 - 7.75 | 1.024 times | Tue 31 December 2024 | 7.34 (-8.71%) | 8.15 | 7.21 - 8.17 | 1.1685 times | Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 0.9363 times | Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.4638 times | Mon 30 September 2024 | 7.70 (-2.65%) | 7.84 | 7.45 - 7.84 | 0.7295 times | Fri 30 August 2024 | 7.91 (-2.35%) | 8.07 | 7.44 - 8.08 | 0.6748 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sprott Focus FUND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.49
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SprottFocus in short term and the buy signal is strong.
SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.44 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.51 | 7.48 |
| 12 day EMA | 7.42 | 7.42 | 7.4 |
| 20 day EMA | 7.35 | 7.34 | 7.32 |
| 35 day EMA | 7.27 | 7.26 | 7.24 |
| 50 day EMA | 7.19 | 7.18 | 7.16 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.52 | 7.49 |
| 12 day SMA | 7.41 | 7.39 | 7.36 |
| 20 day SMA | 7.32 | 7.31 | 7.3 |
| 35 day SMA | 7.27 | 7.26 | 7.24 |
| 50 day SMA | 7.17 | 7.16 | 7.15 |
| 100 day SMA | 7.25 | 7.25 | 7.25 |
| 150 day SMA | 7.37 | 7.38 | 7.38 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.