Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong Daily Stock price targets for SprottFocus FUND are 7.38 and 7.45

Daily Target 17.36
Daily Target 27.39
Daily Target 37.43
Daily Target 47.46
Daily Target 57.5

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Fri 13 June 2025 7.42 (-1.85%) 7.46 7.40 - 7.47 0.724 times
Thu 12 June 2025 7.56 (0.4%) 7.51 7.51 - 7.60 1.2361 times
Wed 11 June 2025 7.53 (0%) 7.54 7.51 - 7.55 0.1816 times
Wed 11 June 2025 7.53 (0.4%) 7.54 7.51 - 7.55 0.1816 times
Tue 10 June 2025 7.50 (0.4%) 7.51 7.48 - 7.59 2.003 times
Mon 09 June 2025 7.47 (0.54%) 7.46 7.44 - 7.51 0.9435 times
Fri 06 June 2025 7.43 (0.95%) 7.40 7.40 - 7.44 0.5928 times
Thu 05 June 2025 7.36 (-0.67%) 7.43 7.36 - 7.43 0.7089 times
Wed 04 June 2025 7.41 (1.09%) 7.35 7.35 - 7.42 0.9536 times
Tue 03 June 2025 7.33 (1.38%) 7.26 7.18 - 7.34 2.4748 times
Mon 02 June 2025 7.23 (1.12%) 7.18 7.14 - 7.27 2.0156 times

 Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 7.31 and 7.51

Weekly Target 17.27
Weekly Target 27.35
Weekly Target 37.4733333333333
Weekly Target 47.55
Weekly Target 57.67

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Fri 13 June 2025 7.42 (-1.46%) 7.54 7.40 - 7.60 0.4864 times
Wed 11 June 2025 7.53 (1.35%) 7.46 7.44 - 7.59 0.7104 times
Fri 06 June 2025 7.43 (3.92%) 7.18 7.14 - 7.44 1.532 times
Fri 30 May 2025 7.15 (0.14%) 7.20 7.13 - 7.25 0.8938 times
Fri 23 May 2025 7.14 (-1.24%) 7.20 7.04 - 7.25 1.1797 times
Tue 20 May 2025 7.23 (-0.28%) 7.20 7.19 - 7.25 0.7637 times
Fri 16 May 2025 7.25 (1.4%) 7.18 7.16 - 7.35 1.5612 times
Fri 09 May 2025 7.15 (-0.56%) 7.15 7.09 - 7.21 1.2914 times
Fri 02 May 2025 7.19 (1.41%) 7.14 7.03 - 7.22 1.0278 times
Fri 25 April 2025 7.09 (1.29%) 6.97 6.80 - 7.13 0.5535 times
Thu 17 April 2025 7.00 (1.6%) 6.96 6.87 - 7.04 0.1056 times

 weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 7.28 and 7.74

Monthly Target 16.93
Monthly Target 27.17
Monthly Target 37.3866666666667
Monthly Target 47.63
Monthly Target 57.85

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Fri 13 June 2025 7.42 (3.78%) 7.18 7.14 - 7.60 0.5401 times
Fri 30 May 2025 7.15 (0.56%) 7.14 7.04 - 7.35 1.1998 times
Wed 30 April 2025 7.11 (-4.05%) 7.42 6.21 - 7.45 1.2431 times
Mon 31 March 2025 7.41 (-0.54%) 7.53 7.15 - 7.60 0.9655 times
Fri 28 February 2025 7.45 (-1.84%) 7.55 7.39 - 7.79 0.7294 times
Fri 31 January 2025 7.59 (3.41%) 7.36 7.29 - 7.75 1.024 times
Tue 31 December 2024 7.34 (-8.71%) 8.15 7.21 - 8.17 1.1685 times
Tue 26 November 2024 8.04 (3.88%) 7.74 7.71 - 8.12 0.9363 times
Thu 31 October 2024 7.74 (0.52%) 7.74 7.65 - 7.92 1.4638 times
Mon 30 September 2024 7.70 (-2.65%) 7.84 7.45 - 7.84 0.7295 times
Fri 30 August 2024 7.91 (-2.35%) 8.07 7.44 - 8.08 0.6748 times

 monthly chart SprottFocus

Indicator Analysis of SprottFocus

Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sprott Focus FUND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.49

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SprottFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SprottFocus in short term and the buy signal is strong.

SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottFocus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SprottFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.44 and SprottFocus FUND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.

SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 7.51
12 day DMA 7.41
20 day DMA 7.32
35 day DMA 7.27
50 day DMA 7.17
100 day DMA 7.25
150 day DMA 7.37
200 day DMA 7.47

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.517.48
12 day EMA7.427.427.4
20 day EMA7.357.347.32
35 day EMA7.277.267.24
50 day EMA7.197.187.16

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA7.517.527.49
12 day SMA7.417.397.36
20 day SMA7.327.317.3
35 day SMA7.277.267.24
50 day SMA7.177.167.15
100 day SMA7.257.257.25
150 day SMA7.377.387.38
200 day SMA7.477.477.47
Back to top | Use Dark Theme