Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FVC are 35.17 and 35.29

Daily Target 135.13
Daily Target 235.2
Daily Target 335.25
Daily Target 435.32
Daily Target 535.37

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 35.27 (-0.25%) 35.30 35.18 - 35.30 6.77 times
Thu 12 June 2025 35.36 (0.08%) 35.33 35.33 - 35.36 0.0238 times
Wed 11 June 2025 35.33 (0%) 35.42 35.32 - 35.44 0.4529 times
Wed 11 June 2025 35.33 (0.03%) 35.42 35.32 - 35.44 0.4529 times
Tue 10 June 2025 35.32 (-0.23%) 35.41 35.28 - 35.41 0.1311 times
Mon 09 June 2025 35.40 (0.25%) 35.40 35.32 - 35.40 0.3218 times
Fri 06 June 2025 35.31 (-0.06%) 35.36 35.31 - 35.41 0.2622 times
Thu 05 June 2025 35.33 (-0.03%) 35.79 35.22 - 35.79 0.7032 times
Wed 04 June 2025 35.34 (-0.06%) 35.27 35.27 - 35.39 0.3456 times
Tue 03 June 2025 35.36 (0.17%) 35.30 35.19 - 35.36 0.5364 times
Mon 02 June 2025 35.30 (0.34%) 35.27 35.13 - 35.30 0.5483 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FVC are 35.1 and 35.36

Weekly Target 135.04
Weekly Target 235.15
Weekly Target 335.296666666667
Weekly Target 435.41
Weekly Target 535.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 35.27 (-0.17%) 35.42 35.18 - 35.44 0.9686 times
Wed 11 June 2025 35.33 (0.06%) 35.40 35.28 - 35.44 0.1211 times
Fri 06 June 2025 35.31 (0.37%) 35.27 35.13 - 35.79 0.3202 times
Fri 30 May 2025 35.18 (0.26%) 35.14 35.10 - 35.30 1.2713 times
Fri 23 May 2025 35.09 (-0.57%) 32.64 31.90 - 35.29 0.8682 times
Tue 20 May 2025 35.29 (-0.28%) 35.14 31.90 - 35.40 0.3744 times
Fri 16 May 2025 35.39 (1.55%) 35.22 35.00 - 35.39 2.2606 times
Fri 09 May 2025 34.85 (0.35%) 34.68 34.68 - 34.96 0.5671 times
Fri 02 May 2025 34.73 (0.43%) 34.54 34.51 - 34.82 1.609 times
Fri 25 April 2025 34.58 (1.38%) 34.01 33.80 - 34.59 1.6393 times
Thu 17 April 2025 34.11 (0.06%) 34.16 34.01 - 34.26 0.1211 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FVC are 34.94 and 35.6

Monthly Target 134.74
Monthly Target 235
Monthly Target 335.396666666667
Monthly Target 435.66
Monthly Target 536.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 35.27 (0.26%) 35.27 35.13 - 35.79 0.4055 times
Fri 30 May 2025 35.18 (1.24%) 34.67 31.90 - 35.40 1.699 times
Wed 30 April 2025 34.75 (-1.22%) 34.99 32.54 - 35.45 1.8158 times
Mon 31 March 2025 35.18 (-4.04%) 36.66 34.79 - 36.83 1.2239 times
Fri 28 February 2025 36.66 (-2.42%) 37.07 36.37 - 38.02 0.5393 times
Fri 31 January 2025 37.57 (2.79%) 36.51 35.62 - 37.98 0.7096 times
Tue 31 December 2024 36.55 (-3.59%) 38.35 36.38 - 38.40 0.2324 times
Tue 26 November 2024 37.91 (6.76%) 35.52 35.47 - 38.31 0.4532 times
Thu 31 October 2024 35.51 (-0.87%) 35.62 35.25 - 36.97 1.8337 times
Mon 30 September 2024 35.82 (2.11%) 34.77 33.41 - 36.27 1.0878 times
Fri 30 August 2024 35.08 (1.01%) 34.54 30.39 - 35.19 1.0858 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FVC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36

Price is coming down

Price action analysis of FirstTrust (FVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.29 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FVC

DMA (daily moving average) of First Trust FVC

DMA period DMA value
5 day DMA 35.32
12 day DMA 35.32
20 day DMA 35.27
35 day DMA 35.13
50 day DMA 34.85
100 day DMA 35.36
150 day DMA 35.97
200 day DMA 35.92

EMA (exponential moving average) of First Trust FVC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3235.3435.33
12 day EMA35.335.3135.3
20 day EMA35.2235.2235.2
35 day EMA35.0335.0235
50 day EMA34.8234.834.78

SMA (simple moving average) of First Trust FVC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3235.3535.34
12 day SMA35.3235.3135.3
20 day SMA35.2735.2735.28
35 day SMA35.1335.1135.09
50 day SMA34.8534.8334.8
100 day SMA35.3635.3835.41
150 day SMA35.9735.9835.99
200 day SMA35.9235.9235.91
Back to top | Use Dark Theme