Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FVC are 35.24 and 35.37

Daily Target 135.21
Daily Target 235.26
Daily Target 335.336666666667
Daily Target 435.39
Daily Target 535.47

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 June 2025 35.32 (-0.23%) 35.41 35.28 - 35.41 0.1098 times
Mon 09 June 2025 35.40 (0.25%) 35.40 35.32 - 35.40 0.2695 times
Fri 06 June 2025 35.31 (-0.06%) 35.36 35.31 - 35.41 0.2196 times
Thu 05 June 2025 35.33 (-0.03%) 35.79 35.22 - 35.79 0.5888 times
Wed 04 June 2025 35.34 (-0.06%) 35.27 35.27 - 35.39 0.2894 times
Tue 03 June 2025 35.36 (0.17%) 35.30 35.19 - 35.36 0.4491 times
Mon 02 June 2025 35.30 (0.34%) 35.27 35.13 - 35.30 0.4591 times
Fri 30 May 2025 35.18 (0.06%) 35.10 35.10 - 35.23 0.7784 times
Thu 29 May 2025 35.16 (-0.23%) 35.11 35.11 - 35.25 0.5389 times
Wed 28 May 2025 35.24 (0.06%) 35.20 35.12 - 35.25 6.2974 times
Tue 27 May 2025 35.22 (0.37%) 35.14 35.14 - 35.30 0.3493 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FVC are 35.24 and 35.37

Weekly Target 135.21
Weekly Target 235.26
Weekly Target 335.336666666667
Weekly Target 435.39
Weekly Target 535.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 June 2025 35.32 (0.03%) 35.40 35.28 - 35.41 0.0666 times
Fri 06 June 2025 35.31 (0.37%) 35.27 35.13 - 35.79 0.3522 times
Fri 30 May 2025 35.18 (0.26%) 35.14 35.10 - 35.30 1.3983 times
Fri 23 May 2025 35.09 (-0.57%) 32.64 31.90 - 35.29 0.955 times
Tue 20 May 2025 35.29 (-0.28%) 35.14 31.90 - 35.40 0.4118 times
Fri 16 May 2025 35.39 (1.55%) 35.22 35.00 - 35.39 2.4864 times
Fri 09 May 2025 34.85 (0.35%) 34.68 34.68 - 34.96 0.6238 times
Fri 02 May 2025 34.73 (0.43%) 34.54 34.51 - 34.82 1.7698 times
Fri 25 April 2025 34.58 (1.38%) 34.01 33.80 - 34.59 1.803 times
Thu 17 April 2025 34.11 (0.06%) 34.16 34.01 - 34.26 0.1332 times
Wed 16 April 2025 34.09 (0%) 34.16 34.01 - 34.26 0.0708 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FVC are 35.23 and 35.89

Monthly Target 134.75
Monthly Target 235.04
Monthly Target 335.413333333333
Monthly Target 435.7
Monthly Target 536.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 June 2025 35.32 (0.4%) 35.27 35.13 - 35.79 0.1128 times
Fri 30 May 2025 35.18 (1.24%) 34.67 31.90 - 35.40 1.7508 times
Wed 30 April 2025 34.75 (-1.22%) 34.99 32.54 - 35.45 1.8711 times
Mon 31 March 2025 35.18 (-4.04%) 36.66 34.79 - 36.83 1.2612 times
Fri 28 February 2025 36.66 (-2.42%) 37.07 36.37 - 38.02 0.5557 times
Fri 31 January 2025 37.57 (2.79%) 36.51 35.62 - 37.98 0.7312 times
Tue 31 December 2024 36.55 (-3.59%) 38.35 36.38 - 38.40 0.2394 times
Tue 26 November 2024 37.91 (6.76%) 35.52 35.47 - 38.31 0.467 times
Thu 31 October 2024 35.51 (-0.87%) 35.62 35.25 - 36.97 1.8896 times
Mon 30 September 2024 35.82 (2.11%) 34.77 33.41 - 36.27 1.1209 times
Fri 30 August 2024 35.08 (1.01%) 34.54 30.39 - 35.19 1.1189 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.25 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FVC

DMA (daily moving average) of First Trust FVC

DMA period DMA value
5 day DMA 35.34
12 day DMA 35.27
20 day DMA 35.26
35 day DMA 35.04
50 day DMA 34.75
100 day DMA 35.45
150 day DMA 36.03
200 day DMA 35.9

EMA (exponential moving average) of First Trust FVC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3335.3335.3
12 day EMA35.2835.2735.25
20 day EMA35.1835.1735.15
35 day EMA34.9634.9434.91
50 day EMA34.7234.734.67

SMA (simple moving average) of First Trust FVC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3435.3535.33
12 day SMA35.2735.2535.23
20 day SMA35.2635.2535.23
35 day SMA35.043534.96
50 day SMA34.7534.7234.7
100 day SMA35.4535.4735.49
150 day SMA36.0336.0436.06
200 day SMA35.935.935.9
Back to top | Use Dark Theme