FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 35.24 and 35.37
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.336666666667 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 35.32 (-0.23%) | 35.41 | 35.28 - 35.41 | 0.1098 times | Mon 09 June 2025 | 35.40 (0.25%) | 35.40 | 35.32 - 35.40 | 0.2695 times | Fri 06 June 2025 | 35.31 (-0.06%) | 35.36 | 35.31 - 35.41 | 0.2196 times | Thu 05 June 2025 | 35.33 (-0.03%) | 35.79 | 35.22 - 35.79 | 0.5888 times | Wed 04 June 2025 | 35.34 (-0.06%) | 35.27 | 35.27 - 35.39 | 0.2894 times | Tue 03 June 2025 | 35.36 (0.17%) | 35.30 | 35.19 - 35.36 | 0.4491 times | Mon 02 June 2025 | 35.30 (0.34%) | 35.27 | 35.13 - 35.30 | 0.4591 times | Fri 30 May 2025 | 35.18 (0.06%) | 35.10 | 35.10 - 35.23 | 0.7784 times | Thu 29 May 2025 | 35.16 (-0.23%) | 35.11 | 35.11 - 35.25 | 0.5389 times | Wed 28 May 2025 | 35.24 (0.06%) | 35.20 | 35.12 - 35.25 | 6.2974 times | Tue 27 May 2025 | 35.22 (0.37%) | 35.14 | 35.14 - 35.30 | 0.3493 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.24 and 35.37
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.336666666667 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 35.32 (0.03%) | 35.40 | 35.28 - 35.41 | 0.0666 times | Fri 06 June 2025 | 35.31 (0.37%) | 35.27 | 35.13 - 35.79 | 0.3522 times | Fri 30 May 2025 | 35.18 (0.26%) | 35.14 | 35.10 - 35.30 | 1.3983 times | Fri 23 May 2025 | 35.09 (-0.57%) | 32.64 | 31.90 - 35.29 | 0.955 times | Tue 20 May 2025 | 35.29 (-0.28%) | 35.14 | 31.90 - 35.40 | 0.4118 times | Fri 16 May 2025 | 35.39 (1.55%) | 35.22 | 35.00 - 35.39 | 2.4864 times | Fri 09 May 2025 | 34.85 (0.35%) | 34.68 | 34.68 - 34.96 | 0.6238 times | Fri 02 May 2025 | 34.73 (0.43%) | 34.54 | 34.51 - 34.82 | 1.7698 times | Fri 25 April 2025 | 34.58 (1.38%) | 34.01 | 33.80 - 34.59 | 1.803 times | Thu 17 April 2025 | 34.11 (0.06%) | 34.16 | 34.01 - 34.26 | 0.1332 times | Wed 16 April 2025 | 34.09 (0%) | 34.16 | 34.01 - 34.26 | 0.0708 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.23 and 35.89
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 35.413333333333 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 35.32 (0.4%) | 35.27 | 35.13 - 35.79 | 0.1128 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.7508 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.8711 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.2612 times | Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.5557 times | Fri 31 January 2025 | 37.57 (2.79%) | 36.51 | 35.62 - 37.98 | 0.7312 times | Tue 31 December 2024 | 36.55 (-3.59%) | 38.35 | 36.38 - 38.40 | 0.2394 times | Tue 26 November 2024 | 37.91 (6.76%) | 35.52 | 35.47 - 38.31 | 0.467 times | Thu 31 October 2024 | 35.51 (-0.87%) | 35.62 | 35.25 - 36.97 | 1.8896 times | Mon 30 September 2024 | 35.82 (2.11%) | 34.77 | 33.41 - 36.27 | 1.1209 times | Fri 30 August 2024 | 35.08 (1.01%) | 34.54 | 30.39 - 35.19 | 1.1189 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.26 |
| 35 day DMA | 35.04 |
| 50 day DMA | 34.75 |
| 100 day DMA | 35.45 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.33 | 35.3 |
| 12 day EMA | 35.28 | 35.27 | 35.25 |
| 20 day EMA | 35.18 | 35.17 | 35.15 |
| 35 day EMA | 34.96 | 34.94 | 34.91 |
| 50 day EMA | 34.72 | 34.7 | 34.67 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.35 | 35.33 |
| 12 day SMA | 35.27 | 35.25 | 35.23 |
| 20 day SMA | 35.26 | 35.25 | 35.23 |
| 35 day SMA | 35.04 | 35 | 34.96 |
| 50 day SMA | 34.75 | 34.72 | 34.7 |
| 100 day SMA | 35.45 | 35.47 | 35.49 |
| 150 day SMA | 36.03 | 36.04 | 36.06 |
| 200 day SMA | 35.9 | 35.9 | 35.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.