FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 11.36 and 11.55
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.4 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.59 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.41 (0.97%) | 11.39 | 11.30 - 11.49 | 0.5116 times | Thu 05 June 2025 | 11.30 (-0.7%) | 11.41 | 11.25 - 11.41 | 1.0864 times | Wed 04 June 2025 | 11.38 (-1.22%) | 11.59 | 11.32 - 11.59 | 0.5748 times | Tue 03 June 2025 | 11.52 (0.96%) | 11.47 | 11.42 - 11.64 | 0.3555 times | Mon 02 June 2025 | 11.41 (-2.14%) | 11.60 | 11.41 - 11.71 | 0.495 times | Fri 30 May 2025 | 11.66 (-0.26%) | 11.68 | 11.52 - 11.89 | 0.6645 times | Thu 29 May 2025 | 11.69 (0.86%) | 11.64 | 11.24 - 11.69 | 0.4053 times | Wed 28 May 2025 | 11.59 (-1.78%) | 11.73 | 11.56 - 11.95 | 0.5581 times | Tue 27 May 2025 | 11.80 (3.24%) | 11.38 | 11.38 - 12.00 | 1.2857 times | Fri 23 May 2025 | 11.43 (-0.26%) | 11.20 | 11.20 - 11.51 | 4.0631 times | Thu 22 May 2025 | 11.46 (-1.46%) | 11.51 | 11.42 - 11.89 | 0.9601 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 11.1 and 11.56
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.41 (-2.14%) | 11.60 | 11.25 - 11.71 | 0.5234 times | Fri 30 May 2025 | 11.66 (2.01%) | 11.38 | 11.24 - 12.00 | 0.5045 times | Fri 23 May 2025 | 11.43 (-3.54%) | 11.90 | 11.20 - 11.93 | 1.0906 times | Tue 20 May 2025 | 11.85 (-0.59%) | 11.76 | 11.73 - 12.00 | 0.1795 times | Fri 16 May 2025 | 11.92 (2.76%) | 11.88 | 11.65 - 12.40 | 0.7685 times | Fri 09 May 2025 | 11.60 (0%) | 11.50 | 11.40 - 12.21 | 1.6497 times | Fri 02 May 2025 | 11.60 (6.23%) | 10.95 | 10.82 - 11.99 | 3.7014 times | Fri 25 April 2025 | 10.92 (9.53%) | 9.82 | 9.79 - 11.07 | 1.1976 times | Thu 17 April 2025 | 9.97 (2.26%) | 10.00 | 9.64 - 10.00 | 0.2654 times | Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.1194 times | Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.0001 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 11.1 and 11.56
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.41 (-2.14%) | 11.60 | 11.25 - 11.71 | 0.1803 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.5892 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 2.5523 times | Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.7026 times | Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.7385 times | Fri 31 January 2025 | 12.07 (-3.98%) | 12.49 | 11.27 - 13.50 | 0.8269 times | Tue 31 December 2024 | 12.57 (-7.84%) | 14.08 | 11.85 - 14.38 | 0.6539 times | Tue 26 November 2024 | 13.64 (4.68%) | 13.09 | 12.75 - 14.50 | 0.9521 times | Thu 31 October 2024 | 13.03 (-0.15%) | 13.10 | 12.26 - 13.93 | 0.9079 times | Mon 30 September 2024 | 13.05 (5.84%) | 12.12 | 11.30 - 13.42 | 0.8962 times | Fri 30 August 2024 | 12.33 (-2.76%) | 12.54 | 10.35 - 12.79 | 1.1749 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.
FvcbankcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FvcbankcorpInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FvcbankcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.45 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.43 | 11.5 |
| 12 day EMA | 11.51 | 11.53 | 11.57 |
| 20 day EMA | 11.5 | 11.51 | 11.53 |
| 35 day EMA | 11.23 | 11.22 | 11.21 |
| 50 day EMA | 10.92 | 10.9 | 10.88 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.45 | 11.53 |
| 12 day SMA | 11.52 | 11.56 | 11.61 |
| 20 day SMA | 11.66 | 11.67 | 11.69 |
| 35 day SMA | 11.45 | 11.4 | 11.36 |
| 50 day SMA | 10.97 | 10.94 | 10.91 |
| 100 day SMA | 11.07 | 11.08 | 11.08 |
| 150 day SMA | 11.66 | 11.67 | 11.68 |
| 200 day SMA | 11.9 | 11.91 | 11.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.