LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 86.96 and 88.63
| Daily Target 1 | 85.82 |
| Daily Target 2 | 86.42 |
| Daily Target 3 | 87.486666666667 |
| Daily Target 4 | 88.09 |
| Daily Target 5 | 89.16 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 87.03 (-0.99%) | 86.95 | 86.88 - 88.55 | 1.2626 times | Thu 12 June 2025 | 87.90 (0.78%) | 87.02 | 87.02 - 88.00 | 1.2516 times | Wed 11 June 2025 | 87.22 (0%) | 88.50 | 87.15 - 88.76 | 1.1241 times | Wed 11 June 2025 | 87.22 (-1.54%) | 88.50 | 87.15 - 88.76 | 1.1241 times | Tue 10 June 2025 | 88.58 (0.31%) | 88.17 | 87.98 - 88.97 | 0.6376 times | Mon 09 June 2025 | 88.31 (-1.6%) | 89.63 | 88.17 - 90.59 | 0.9485 times | Fri 06 June 2025 | 89.75 (1.06%) | 89.61 | 89.55 - 90.36 | 0.9021 times | Thu 05 June 2025 | 88.81 (0.2%) | 88.87 | 88.62 - 89.62 | 1.5523 times | Wed 04 June 2025 | 88.63 (0.78%) | 88.20 | 87.84 - 89.34 | 0.7313 times | Tue 03 June 2025 | 87.94 (-1.11%) | 89.08 | 87.94 - 89.25 | 0.466 times | Mon 02 June 2025 | 88.93 (0.92%) | 87.93 | 87.25 - 89.09 | 0.7895 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 86.02 and 87.9
| Weekly Target 1 | 85.68 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 87.556666666667 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 87.03 (-0.22%) | 88.50 | 86.88 - 88.76 | 1.3342 times | Wed 11 June 2025 | 87.22 (-2.82%) | 89.63 | 87.15 - 90.59 | 0.9939 times | Fri 06 June 2025 | 89.75 (1.85%) | 87.93 | 87.25 - 90.36 | 1.6286 times | Fri 30 May 2025 | 88.12 (-1.23%) | 90.53 | 86.74 - 90.53 | 0.8902 times | Fri 23 May 2025 | 89.22 (-0.09%) | 89.22 | 88.11 - 91.23 | 0.5926 times | Tue 20 May 2025 | 89.30 (0.21%) | 88.20 | 87.98 - 90.05 | 0.3155 times | Fri 16 May 2025 | 89.11 (1.97%) | 89.51 | 85.93 - 89.95 | 1.0825 times | Fri 09 May 2025 | 87.39 (4.75%) | 82.75 | 81.92 - 87.69 | 1.4104 times | Fri 02 May 2025 | 83.43 (4.81%) | 80.16 | 79.01 - 83.80 | 0.9988 times | Fri 25 April 2025 | 79.60 (5.96%) | 74.06 | 73.74 - 79.88 | 0.7534 times | Thu 17 April 2025 | 75.12 (3.79%) | 72.51 | 71.60 - 75.76 | 0.5085 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 85.1 and 88.81
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 88.166666666667 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 87.03 (-1.24%) | 87.93 | 86.88 - 90.59 | 0.6326 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7497 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.2656 times | Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.0408 times | Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.1179 times | Fri 31 January 2025 | 88.02 (4.74%) | 83.76 | 81.61 - 88.66 | 0.9557 times | Tue 31 December 2024 | 84.04 (4.38%) | 84.37 | 81.30 - 87.42 | 0.8502 times | Tue 26 November 2024 | 80.51 (8.45%) | 74.43 | 72.97 - 81.22 | 0.9163 times | Thu 31 October 2024 | 74.24 (3.79%) | 71.67 | 68.53 - 76.25 | 0.858 times | Mon 30 September 2024 | 71.53 (1.29%) | 70.14 | 68.57 - 74.17 | 1.6131 times | Fri 30 August 2024 | 70.62 (-4.53%) | 74.18 | 66.26 - 74.18 | 0.7633 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Media FWONA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.
LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.08 and LibertyMedia FWONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.
LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 87.59 |
| 12 day DMA | 88.2 |
| 20 day DMA | 88.43 |
| 35 day DMA | 87.19 |
| 50 day DMA | 83.38 |
| 100 day DMA | 83.37 |
| 150 day DMA | 83.19 |
| 200 day DMA | 80.45 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.6 | 87.88 | 87.87 |
| 12 day EMA | 87.93 | 88.09 | 88.13 |
| 20 day EMA | 87.57 | 87.63 | 87.6 |
| 35 day EMA | 85.27 | 85.17 | 85.01 |
| 50 day EMA | 82.85 | 82.68 | 82.47 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.59 | 87.85 | 88.22 |
| 12 day SMA | 88.2 | 88.23 | 88.2 |
| 20 day SMA | 88.43 | 88.54 | 88.6 |
| 35 day SMA | 87.19 | 86.99 | 86.75 |
| 50 day SMA | 83.38 | 83.07 | 82.72 |
| 100 day SMA | 83.37 | 83.38 | 83.37 |
| 150 day SMA | 83.19 | 83.12 | 83.03 |
| 200 day SMA | 80.45 | 80.36 | 80.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.