Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia FWONA are 86.96 and 88.63

Daily Target 185.82
Daily Target 286.42
Daily Target 387.486666666667
Daily Target 488.09
Daily Target 589.16

Daily price and volume Liberty Media

Date Closing Open Range Volume
Fri 13 June 2025 87.03 (-0.99%) 86.95 86.88 - 88.55 1.2626 times
Thu 12 June 2025 87.90 (0.78%) 87.02 87.02 - 88.00 1.2516 times
Wed 11 June 2025 87.22 (0%) 88.50 87.15 - 88.76 1.1241 times
Wed 11 June 2025 87.22 (-1.54%) 88.50 87.15 - 88.76 1.1241 times
Tue 10 June 2025 88.58 (0.31%) 88.17 87.98 - 88.97 0.6376 times
Mon 09 June 2025 88.31 (-1.6%) 89.63 88.17 - 90.59 0.9485 times
Fri 06 June 2025 89.75 (1.06%) 89.61 89.55 - 90.36 0.9021 times
Thu 05 June 2025 88.81 (0.2%) 88.87 88.62 - 89.62 1.5523 times
Wed 04 June 2025 88.63 (0.78%) 88.20 87.84 - 89.34 0.7313 times
Tue 03 June 2025 87.94 (-1.11%) 89.08 87.94 - 89.25 0.466 times
Mon 02 June 2025 88.93 (0.92%) 87.93 87.25 - 89.09 0.7895 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONA are 86.02 and 87.9

Weekly Target 185.68
Weekly Target 286.35
Weekly Target 387.556666666667
Weekly Target 488.23
Weekly Target 589.44

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Fri 13 June 2025 87.03 (-0.22%) 88.50 86.88 - 88.76 1.3342 times
Wed 11 June 2025 87.22 (-2.82%) 89.63 87.15 - 90.59 0.9939 times
Fri 06 June 2025 89.75 (1.85%) 87.93 87.25 - 90.36 1.6286 times
Fri 30 May 2025 88.12 (-1.23%) 90.53 86.74 - 90.53 0.8902 times
Fri 23 May 2025 89.22 (-0.09%) 89.22 88.11 - 91.23 0.5926 times
Tue 20 May 2025 89.30 (0.21%) 88.20 87.98 - 90.05 0.3155 times
Fri 16 May 2025 89.11 (1.97%) 89.51 85.93 - 89.95 1.0825 times
Fri 09 May 2025 87.39 (4.75%) 82.75 81.92 - 87.69 1.4104 times
Fri 02 May 2025 83.43 (4.81%) 80.16 79.01 - 83.80 0.9988 times
Fri 25 April 2025 79.60 (5.96%) 74.06 73.74 - 79.88 0.7534 times
Thu 17 April 2025 75.12 (3.79%) 72.51 71.60 - 75.76 0.5085 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONA are 85.1 and 88.81

Monthly Target 184.46
Monthly Target 285.74
Monthly Target 388.166666666667
Monthly Target 489.45
Monthly Target 591.88

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Fri 13 June 2025 87.03 (-1.24%) 87.93 86.88 - 90.59 0.6326 times
Fri 30 May 2025 88.12 (9.4%) 81.00 80.82 - 91.23 0.7497 times
Wed 30 April 2025 80.55 (-1.13%) 81.51 68.00 - 82.00 1.2656 times
Mon 31 March 2025 81.47 (-8.58%) 90.04 75.70 - 90.04 1.0408 times
Fri 28 February 2025 89.12 (1.25%) 86.62 81.34 - 95.33 1.1179 times
Fri 31 January 2025 88.02 (4.74%) 83.76 81.61 - 88.66 0.9557 times
Tue 31 December 2024 84.04 (4.38%) 84.37 81.30 - 87.42 0.8502 times
Tue 26 November 2024 80.51 (8.45%) 74.43 72.97 - 81.22 0.9163 times
Thu 31 October 2024 74.24 (3.79%) 71.67 68.53 - 76.25 0.858 times
Mon 30 September 2024 71.53 (1.29%) 70.14 68.57 - 74.17 1.6131 times
Fri 30 August 2024 70.62 (-4.53%) 74.18 66.26 - 74.18 0.7633 times

 monthly chart LibertyMedia

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 87.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Media FWONA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LibertyMedia in short term but the sell signal is initial and weak.

LibertyMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.08 and LibertyMedia FWONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.

LibertyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONA

DMA (daily moving average) of Liberty Media FWONA

DMA period DMA value
5 day DMA 87.59
12 day DMA 88.2
20 day DMA 88.43
35 day DMA 87.19
50 day DMA 83.38
100 day DMA 83.37
150 day DMA 83.19
200 day DMA 80.45

EMA (exponential moving average) of Liberty Media FWONA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.687.8887.87
12 day EMA87.9388.0988.13
20 day EMA87.5787.6387.6
35 day EMA85.2785.1785.01
50 day EMA82.8582.6882.47

SMA (simple moving average) of Liberty Media FWONA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5987.8588.22
12 day SMA88.288.2388.2
20 day SMA88.4388.5488.6
35 day SMA87.1986.9986.75
50 day SMA83.3883.0782.72
100 day SMA83.3783.3883.37
150 day SMA83.1983.1283.03
200 day SMA80.4580.3680.28
Back to top | Use Dark Theme