Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 76.42 and 76.85

Daily Target 176.32
Daily Target 276.52
Daily Target 376.746666666667
Daily Target 476.95
Daily Target 577.18

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 June 2025 76.73 (-0.51%) 76.97 76.54 - 76.97 0.6005 times
Wed 11 June 2025 77.12 (0%) 77.65 77.04 - 77.84 0.6488 times
Wed 11 June 2025 77.12 (0.12%) 77.65 77.04 - 77.84 0.6488 times
Tue 10 June 2025 77.03 (-0.17%) 77.51 76.83 - 77.51 0.7828 times
Mon 09 June 2025 77.16 (0.09%) 77.72 76.89 - 77.72 1.7105 times
Fri 06 June 2025 77.09 (2.34%) 76.44 76.06 - 77.09 0.4987 times
Thu 05 June 2025 75.33 (0.29%) 75.45 74.91 - 76.04 3.7587 times
Wed 04 June 2025 75.11 (-0.2%) 75.39 74.93 - 75.40 0.4021 times
Tue 03 June 2025 75.26 (1.01%) 74.31 74.31 - 75.41 0.5362 times
Mon 02 June 2025 74.51 (0.39%) 73.48 73.05 - 74.51 0.4129 times
Fri 30 May 2025 74.22 (-0.34%) 74.03 73.59 - 74.37 0.6381 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 75.99 and 77.29

Weekly Target 175.74
Weekly Target 276.23
Weekly Target 377.036666666667
Weekly Target 477.53
Weekly Target 578.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 June 2025 76.73 (-0.51%) 77.65 76.54 - 77.84 0.2513 times
Wed 11 June 2025 77.12 (0.04%) 77.72 76.83 - 77.84 0.6319 times
Fri 06 June 2025 77.09 (3.87%) 73.48 73.05 - 77.09 1.128 times
Fri 30 May 2025 74.22 (1.37%) 74.48 73.59 - 75.29 1.1194 times
Fri 23 May 2025 73.22 (-2.26%) 74.84 72.04 - 75.17 0.7926 times
Tue 20 May 2025 74.91 (-0.07%) 73.87 73.87 - 75.17 0.6309 times
Fri 16 May 2025 74.96 (4.04%) 74.90 73.16 - 75.08 2.3261 times
Fri 09 May 2025 72.05 (2.39%) 69.99 69.11 - 72.51 1.2563 times
Fri 02 May 2025 70.37 (2.87%) 68.60 67.10 - 70.57 0.9447 times
Fri 25 April 2025 68.41 (3.89%) 65.05 63.46 - 68.41 0.9188 times
Thu 17 April 2025 65.85 (0.9%) 65.13 64.30 - 66.19 0.1931 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 74.89 and 79.68

Monthly Target 171.08
Monthly Target 273.91
Monthly Target 375.873333333333
Monthly Target 478.7
Monthly Target 580.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 June 2025 76.73 (3.38%) 73.48 73.05 - 77.84 0.2422 times
Fri 30 May 2025 74.22 (8.48%) 68.77 68.49 - 75.29 0.7923 times
Wed 30 April 2025 68.42 (-0.55%) 68.80 59.29 - 70.45 1.2308 times
Mon 31 March 2025 68.80 (-7.32%) 74.77 67.57 - 74.77 1.6513 times
Fri 28 February 2025 74.23 (-6.32%) 77.29 72.80 - 81.23 0.9041 times
Fri 31 January 2025 79.24 (2.34%) 78.17 74.44 - 80.80 1.5935 times
Tue 31 December 2024 77.43 (-7.9%) 84.55 76.51 - 84.55 1.4856 times
Tue 26 November 2024 84.07 (13.06%) 75.66 74.76 - 85.00 1.3524 times
Thu 31 October 2024 74.36 (-0.01%) 74.17 72.05 - 76.50 0.3937 times
Mon 30 September 2024 74.37 (2.42%) 71.95 68.26 - 75.15 0.3541 times
Fri 30 August 2024 72.61 (1.78%) 71.64 63.61 - 72.98 0.7458 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FYC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.13 and FirstTrust FYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FYC stock. Volume based technical analysis of FirstTrust FYC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 77.03
12 day DMA 75.93
20 day DMA 75.26
35 day DMA 73.57
50 day DMA 71.2
100 day DMA 71.64
150 day DMA 74.3
200 day DMA 74.34

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.876.8376.68
12 day EMA76.0975.9775.76
20 day EMA75.1775.0174.79
35 day EMA73.1972.9872.74
50 day EMA71.2771.0570.8

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0377.176.75
12 day SMA75.9375.7575.59
20 day SMA75.2675.1775.02
35 day SMA73.5773.3473.08
50 day SMA71.270.9870.74
100 day SMA71.6471.6671.69
150 day SMA74.374.3474.38
200 day SMA74.3474.3174.27
Back to top | Use Dark Theme