FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 94.62 and 95.38
| Daily Target 1 | 93.99 |
| Daily Target 2 | 94.49 |
| Daily Target 3 | 94.746666666667 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 95.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 95.00 (1.6%) | 94.49 | 94.24 - 95.00 | 0.7237 times | Thu 05 June 2025 | 93.50 (0.39%) | 93.48 | 92.92 - 94.00 | 2.22 times | Wed 04 June 2025 | 93.14 (-0.57%) | 93.39 | 93.14 - 93.95 | 1.3203 times | Tue 03 June 2025 | 93.67 (1.64%) | 92.22 | 92.22 - 93.96 | 0.5623 times | Mon 02 June 2025 | 92.16 (-0.3%) | 92.29 | 91.11 - 92.32 | 1.1491 times | Fri 30 May 2025 | 92.44 (-0.64%) | 92.33 | 92.17 - 92.84 | 0.4352 times | Thu 29 May 2025 | 93.04 (0.46%) | 93.30 | 92.40 - 93.30 | 0.7628 times | Wed 28 May 2025 | 92.61 (-1.21%) | 93.58 | 92.61 - 93.58 | 0.3716 times | Tue 27 May 2025 | 93.74 (2.7%) | 92.83 | 92.03 - 93.86 | 0.5623 times | Fri 23 May 2025 | 91.28 (-0.04%) | 90.19 | 90.19 - 91.60 | 1.8924 times | Thu 22 May 2025 | 91.32 (-0.34%) | 91.12 | 90.80 - 91.89 | 0.8411 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 93.06 and 96.95
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 92.41 |
| Weekly Target 3 | 93.703333333333 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 97.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 95.00 (2.77%) | 92.29 | 91.11 - 95.00 | 1.1203 times | Fri 30 May 2025 | 92.44 (1.27%) | 92.83 | 92.03 - 93.86 | 0.3997 times | Fri 23 May 2025 | 91.28 (-3.22%) | 94.16 | 90.19 - 94.67 | 0.8481 times | Tue 20 May 2025 | 94.32 (-0.67%) | 93.65 | 93.44 - 94.67 | 0.276 times | Fri 16 May 2025 | 94.96 (4.86%) | 94.29 | 93.24 - 95.10 | 0.8737 times | Fri 09 May 2025 | 90.56 (1.33%) | 88.93 | 87.48 - 91.35 | 2.9815 times | Fri 02 May 2025 | 89.37 (2.8%) | 87.21 | 85.05 - 89.64 | 1.3248 times | Fri 25 April 2025 | 86.94 (3.56%) | 83.12 | 81.44 - 87.17 | 1.5558 times | Thu 17 April 2025 | 83.95 (1.21%) | 83.11 | 82.09 - 84.48 | 0.6201 times | Wed 16 April 2025 | 82.95 (0%) | 83.11 | 82.10 - 83.94 | 0 times | Wed 16 April 2025 | 82.95 (0%) | 83.11 | 82.10 - 83.94 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 93.06 and 96.95
| Monthly Target 1 | 89.81 |
| Monthly Target 2 | 92.41 |
| Monthly Target 3 | 93.703333333333 |
| Monthly Target 4 | 96.3 |
| Monthly Target 5 | 97.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 95.00 (2.77%) | 92.29 | 91.11 - 95.00 | 0.2394 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.2341 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.3594 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 0.9448 times | Fri 28 February 2025 | 96.40 (-6.35%) | 100.43 | 94.98 - 103.99 | 1.1845 times | Fri 31 January 2025 | 102.94 (1.86%) | 102.08 | 97.34 - 104.74 | 1.1159 times | Tue 31 December 2024 | 101.06 (-7.74%) | 109.93 | 99.71 - 109.93 | 0.6708 times | Tue 26 November 2024 | 109.54 (11.75%) | 98.46 | 97.96 - 111.87 | 0.8416 times | Thu 31 October 2024 | 98.02 (-1.52%) | 98.90 | 96.21 - 101.81 | 0.6974 times | Mon 30 September 2024 | 99.53 (0.72%) | 97.78 | 91.66 - 101.89 | 0.7121 times | Fri 30 August 2024 | 98.82 (-1.37%) | 100.63 | 88.93 - 100.63 | 1.2345 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.15
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and FirstTrust FYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 92.79 |
| 20 day DMA | 93.39 |
| 35 day DMA | 90.8 |
| 50 day DMA | 88.49 |
| 100 day DMA | 91.94 |
| 150 day DMA | 96.01 |
| 200 day DMA | 96.52 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.77 | 93.15 | 92.98 |
| 12 day EMA | 93.18 | 92.85 | 92.73 |
| 20 day EMA | 92.47 | 92.2 | 92.06 |
| 35 day EMA | 90.62 | 90.36 | 90.17 |
| 50 day EMA | 88.47 | 88.2 | 87.98 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 92.98 | 92.89 |
| 12 day SMA | 92.79 | 92.74 | 92.81 |
| 20 day SMA | 93.39 | 93.17 | 93.04 |
| 35 day SMA | 90.8 | 90.46 | 90.15 |
| 50 day SMA | 88.49 | 88.17 | 87.92 |
| 100 day SMA | 91.94 | 92.03 | 92.13 |
| 150 day SMA | 96.01 | 96.05 | 96.08 |
| 200 day SMA | 96.52 | 96.54 | 96.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.