GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 37.75 and 38.81
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 38.99 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.25 (1.78%) | 38.06 | 37.24 - 38.30 | 0.9737 times | Thu 05 June 2025 | 37.58 (-0.27%) | 37.66 | 36.97 - 37.97 | 0.7898 times | Wed 04 June 2025 | 37.68 (-0.89%) | 37.93 | 37.64 - 38.00 | 0.971 times | Tue 03 June 2025 | 38.02 (0.61%) | 37.69 | 37.54 - 38.24 | 0.9809 times | Mon 02 June 2025 | 37.79 (-1.13%) | 38.06 | 37.01 - 38.21 | 1.1585 times | Fri 30 May 2025 | 38.22 (-0.36%) | 38.28 | 38.15 - 38.58 | 1.1873 times | Thu 29 May 2025 | 38.36 (-0.39%) | 38.47 | 37.92 - 39.05 | 0.9259 times | Wed 28 May 2025 | 38.51 (-0.54%) | 38.61 | 38.35 - 38.87 | 0.8429 times | Tue 27 May 2025 | 38.72 (2.16%) | 38.33 | 37.93 - 38.89 | 1.007 times | Fri 23 May 2025 | 37.90 (-0.26%) | 37.47 | 37.11 - 38.16 | 1.163 times | Thu 22 May 2025 | 38.00 (-1.07%) | 38.21 | 37.51 - 38.76 | 0.7618 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 37.61 and 38.94
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.25 (0.08%) | 38.06 | 36.97 - 38.30 | 1.4426 times | Fri 30 May 2025 | 38.22 (0.84%) | 38.33 | 37.92 - 39.05 | 1.1731 times | Fri 23 May 2025 | 37.90 (-4.58%) | 39.71 | 37.11 - 40.01 | 1.0583 times | Tue 20 May 2025 | 39.72 (0.48%) | 39.32 | 39.06 - 40.01 | 0.4974 times | Fri 16 May 2025 | 39.53 (1.88%) | 39.92 | 39.30 - 40.20 | 1.3826 times | Fri 09 May 2025 | 38.80 (-0.13%) | 38.46 | 37.62 - 39.28 | 1.2636 times | Fri 02 May 2025 | 38.85 (6.38%) | 36.67 | 36.39 - 39.12 | 1.5405 times | Fri 25 April 2025 | 36.52 (2.53%) | 35.27 | 35.04 - 37.09 | 1.1595 times | Thu 17 April 2025 | 35.62 (0.17%) | 35.25 | 35.01 - 36.20 | 0.248 times | Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0.2344 times | Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 37.61 and 38.94
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.25 (0.08%) | 38.06 | 36.97 - 38.30 | 0.2723 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 1.1049 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.3929 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.4032 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 1.1662 times | Fri 31 January 2025 | 41.33 (2.76%) | 40.42 | 36.84 - 43.20 | 1.2794 times | Tue 31 December 2024 | 40.22 (-11.95%) | 45.29 | 39.87 - 45.92 | 0.9703 times | Tue 26 November 2024 | 45.68 (12.82%) | 40.63 | 39.93 - 47.08 | 0.937 times | Thu 31 October 2024 | 40.49 (4.49%) | 38.63 | 36.24 - 42.44 | 0.7548 times | Mon 30 September 2024 | 38.75 (-3.39%) | 39.90 | 37.50 - 40.75 | 0.719 times | Fri 30 August 2024 | 40.11 (1.96%) | 39.46 | 35.89 - 40.92 | 1.1572 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.33 |
| 100 day DMA | 38.29 |
| 150 day DMA | 39.62 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.85 | 37.99 |
| 12 day EMA | 38.2 | 38.19 | 38.3 |
| 20 day EMA | 38.24 | 38.24 | 38.31 |
| 35 day EMA | 37.83 | 37.8 | 37.81 |
| 50 day EMA | 37.28 | 37.24 | 37.23 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.86 | 38.01 |
| 12 day SMA | 38.12 | 38.24 | 38.42 |
| 20 day SMA | 38.74 | 38.77 | 38.85 |
| 35 day SMA | 38.23 | 38.16 | 38.1 |
| 50 day SMA | 37.33 | 37.27 | 37.21 |
| 100 day SMA | 38.29 | 38.29 | 38.32 |
| 150 day SMA | 39.62 | 39.63 | 39.65 |
| 200 day SMA | 39.54 | 39.55 | 39.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.