GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 4.76 and 5.02
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.23 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.91 (-1.41%) | 5.06 | 4.87 - 5.13 | 0.6483 times | Thu 05 June 2025 | 4.98 (-5.14%) | 5.31 | 4.98 - 5.34 | 2.6533 times | Wed 04 June 2025 | 5.25 (0.19%) | 5.25 | 5.25 - 5.37 | 0.8668 times | Tue 03 June 2025 | 5.24 (0.77%) | 5.17 | 5.09 - 5.29 | 0.5236 times | Mon 02 June 2025 | 5.20 (1.36%) | 5.11 | 4.99 - 5.29 | 0.4385 times | Fri 30 May 2025 | 5.13 (-3.57%) | 5.32 | 4.92 - 5.32 | 0.8727 times | Thu 29 May 2025 | 5.32 (11.06%) | 4.87 | 4.83 - 5.32 | 1.2672 times | Wed 28 May 2025 | 4.79 (-0.42%) | 4.81 | 4.66 - 4.89 | 0.685 times | Tue 27 May 2025 | 4.81 (8.82%) | 4.44 | 4.44 - 5.00 | 1.4638 times | Fri 23 May 2025 | 4.42 (1.61%) | 4.35 | 4.25 - 4.46 | 0.5808 times | Thu 22 May 2025 | 4.35 (-0.46%) | 4.36 | 4.30 - 4.43 | 0.4356 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 4.64 and 5.14
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.91 (-4.29%) | 5.11 | 4.87 - 5.37 | 1.6434 times | Fri 30 May 2025 | 5.13 (16.06%) | 4.44 | 4.44 - 5.32 | 1.3737 times | Fri 23 May 2025 | 4.42 (-0.23%) | 4.44 | 4.25 - 4.54 | 0.5581 times | Tue 20 May 2025 | 4.43 (2.78%) | 4.32 | 4.29 - 4.54 | 0.2269 times | Fri 16 May 2025 | 4.31 (-18.06%) | 5.32 | 4.22 - 5.32 | 1.0768 times | Fri 09 May 2025 | 5.26 (-3.49%) | 5.37 | 5.06 - 5.53 | 0.8118 times | Fri 02 May 2025 | 5.45 (15.71%) | 4.65 | 4.57 - 5.45 | 2.8409 times | Fri 25 April 2025 | 4.71 (21.08%) | 3.81 | 3.68 - 4.75 | 1.385 times | Thu 17 April 2025 | 3.89 (1.04%) | 3.84 | 3.75 - 3.93 | 0.0834 times | Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.75 - 3.90 | 0 times | Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.74 - 3.90 | 0.1261 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 4.64 and 5.14
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.91 (-4.29%) | 5.11 | 4.87 - 5.37 | 0.4702 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 1.3448 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.952 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.8028 times | Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 1.5002 times | Fri 31 January 2025 | 5.62 (25.17%) | 4.46 | 4.06 - 5.99 | 0.8752 times | Tue 31 December 2024 | 4.49 (-25.91%) | 6.02 | 4.30 - 6.02 | 0.476 times | Tue 26 November 2024 | 6.06 (13.7%) | 5.49 | 5.34 - 6.53 | 0.5811 times | Thu 31 October 2024 | 5.33 (9.45%) | 4.90 | 4.55 - 5.91 | 1.0906 times | Mon 30 September 2024 | 4.87 (2.31%) | 4.67 | 4.51 - 5.35 | 0.907 times | Fri 30 August 2024 | 4.76 (-3.45%) | 4.94 | 3.62 - 4.96 | 0.975 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term and the buy signal is strong.
GaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.09 | 5.15 |
| 12 day EMA | 4.94 | 4.95 | 4.95 |
| 20 day EMA | 4.85 | 4.84 | 4.82 |
| 35 day EMA | 4.59 | 4.57 | 4.55 |
| 50 day EMA | 4.45 | 4.43 | 4.41 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.16 | 5.23 |
| 12 day SMA | 4.9 | 4.86 | 4.81 |
| 20 day SMA | 4.7 | 4.72 | 4.74 |
| 35 day SMA | 4.77 | 4.74 | 4.71 |
| 50 day SMA | 4.49 | 4.46 | 4.42 |
| 100 day SMA | 4.46 | 4.47 | 4.48 |
| 150 day SMA | 4.72 | 4.72 | 4.73 |
| 200 day SMA | 4.84 | 4.84 | 4.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.