GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.75 and 14.06
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.31 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.91 (-1.35%) | 14.11 | 13.89 - 14.20 | 0.7503 times | Thu 05 June 2025 | 14.10 (-2.02%) | 14.36 | 14.01 - 14.46 | 1.2504 times | Wed 04 June 2025 | 14.39 (-5.27%) | 14.62 | 14.28 - 14.73 | 1.4467 times | Tue 03 June 2025 | 15.19 (-0.46%) | 15.34 | 15.15 - 15.34 | 1.6426 times | Mon 02 June 2025 | 15.26 (1.4%) | 15.01 | 14.98 - 15.32 | 1.0732 times | Fri 30 May 2025 | 15.05 (-0.46%) | 15.14 | 15.00 - 15.25 | 1.1294 times | Thu 29 May 2025 | 15.12 (1.48%) | 15.00 | 14.92 - 15.12 | 0.7212 times | Wed 28 May 2025 | 14.90 (-0.2%) | 14.97 | 14.82 - 15.00 | 0.6613 times | Tue 27 May 2025 | 14.93 (1.7%) | 14.68 | 14.68 - 14.98 | 0.9963 times | Fri 23 May 2025 | 14.68 (0.41%) | 14.59 | 14.53 - 14.72 | 0.3285 times | Thu 22 May 2025 | 14.62 (-0.27%) | 14.52 | 14.51 - 14.70 | 0.4691 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.18 and 14.63
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.91 (-7.57%) | 15.01 | 13.89 - 15.34 | 2.4124 times | Fri 30 May 2025 | 15.05 (2.52%) | 14.68 | 14.68 - 15.25 | 1.3732 times | Fri 23 May 2025 | 14.68 (-1.67%) | 14.96 | 14.51 - 15.00 | 1.0707 times | Tue 20 May 2025 | 14.93 (1.56%) | 14.75 | 14.61 - 15.00 | 0.6686 times | Fri 16 May 2025 | 14.70 (6.91%) | 13.90 | 13.87 - 14.71 | 1.4046 times | Fri 09 May 2025 | 13.75 (-1.72%) | 13.95 | 13.67 - 13.98 | 0.7794 times | Fri 02 May 2025 | 13.99 (0.14%) | 13.91 | 13.55 - 14.07 | 0.9843 times | Fri 25 April 2025 | 13.97 (0.58%) | 13.66 | 13.25 - 13.98 | 0.8216 times | Thu 17 April 2025 | 13.89 (1.46%) | 13.66 | 13.47 - 14.03 | 0.2742 times | Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0.2106 times | Wed 16 April 2025 | 13.69 (0%) | 13.66 | 13.47 - 13.78 | 0 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.18 and 14.63
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.38 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.91 (-7.57%) | 15.01 | 13.89 - 15.34 | 0.4683 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 1.106 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.2999 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.7888 times | Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.8009 times | Fri 31 January 2025 | 13.51 (1.96%) | 13.24 | 12.54 - 13.59 | 1.0304 times | Tue 31 December 2024 | 13.25 (-1.05%) | 13.74 | 12.81 - 13.92 | 0.735 times | Tue 26 November 2024 | 13.39 (-1.83%) | 13.70 | 13.05 - 13.94 | 0.888 times | Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.5114 times | Mon 30 September 2024 | 14.45 (11.93%) | 12.91 | 12.46 - 14.58 | 1.3713 times | Fri 30 August 2024 | 12.91 (-7.92%) | 13.88 | 12.51 - 14.06 | 1.3339 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Investment GAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.87
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneInvestment in short term but the sell signal is initial and weak.
GladstoneInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.06 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.61 | 14.86 |
| 12 day EMA | 14.58 | 14.7 | 14.81 |
| 20 day EMA | 14.53 | 14.59 | 14.64 |
| 35 day EMA | 14.3 | 14.32 | 14.33 |
| 50 day EMA | 13.98 | 13.98 | 13.97 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.8 | 15 |
| 12 day SMA | 14.73 | 14.82 | 14.89 |
| 20 day SMA | 14.66 | 14.65 | 14.63 |
| 35 day SMA | 14.28 | 14.28 | 14.27 |
| 50 day SMA | 14.06 | 14.02 | 13.97 |
| 100 day SMA | 13.73 | 13.72 | 13.72 |
| 150 day SMA | 13.6 | 13.59 | 13.59 |
| 200 day SMA | 13.59 | 13.58 | 13.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.