GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.43 and 25.68
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.613333333333 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.86 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.63 (0.12%) | 25.65 | 25.48 - 25.73 | 0.3594 times | Wed 11 June 2025 | 25.60 (0%) | 25.63 | 25.45 - 25.69 | 1.6702 times | Wed 11 June 2025 | 25.60 (0.39%) | 25.63 | 25.45 - 25.69 | 1.6702 times | Tue 10 June 2025 | 25.50 (-0.55%) | 25.54 | 25.44 - 25.58 | 0.5074 times | Mon 09 June 2025 | 25.64 (0.47%) | 25.55 | 25.55 - 25.64 | 0.5497 times | Fri 06 June 2025 | 25.52 (0.04%) | 25.72 | 25.51 - 25.72 | 0.5074 times | Thu 05 June 2025 | 25.51 (-0.58%) | 25.70 | 25.51 - 25.70 | 0.3594 times | Wed 04 June 2025 | 25.66 (-0.5%) | 25.67 | 25.66 - 25.83 | 1.5011 times | Tue 03 June 2025 | 25.79 (0.27%) | 25.63 | 25.41 - 25.83 | 2.2833 times | Fri 30 May 2025 | 25.72 (0.63%) | 25.63 | 25.59 - 25.78 | 0.592 times | Thu 29 May 2025 | 25.56 (0.75%) | 25.62 | 25.56 - 25.70 | 0.296 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.49 and 25.77
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.63 (0.12%) | 25.63 | 25.45 - 25.73 | 0.9412 times | Wed 11 June 2025 | 25.60 (0.31%) | 25.55 | 25.44 - 25.69 | 1.2647 times | Fri 06 June 2025 | 25.52 (-0.78%) | 25.63 | 25.41 - 25.83 | 2.1569 times | Fri 30 May 2025 | 25.72 (0.86%) | 25.51 | 25.37 - 25.78 | 0.549 times | Fri 23 May 2025 | 25.50 (-0.2%) | 25.47 | 25.32 - 25.66 | 0.549 times | Tue 20 May 2025 | 25.55 (-0.08%) | 25.58 | 25.46 - 25.86 | 0.5882 times | Fri 16 May 2025 | 25.57 (0.24%) | 25.49 | 25.47 - 25.90 | 1.2255 times | Fri 09 May 2025 | 25.51 (0.31%) | 25.44 | 25.44 - 25.69 | 0.6373 times | Fri 02 May 2025 | 25.43 (0.28%) | 25.37 | 25.36 - 25.47 | 0.5784 times | Fri 25 April 2025 | 25.36 (-0.74%) | 25.51 | 25.34 - 25.56 | 1.5098 times | Thu 17 April 2025 | 25.55 (-0.12%) | 25.59 | 25.42 - 25.59 | 0.2641 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.42 and 25.84
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 25.63 (-0.35%) | 25.63 | 25.41 - 25.83 | 0.5989 times | Fri 30 May 2025 | 25.72 (1.14%) | 25.37 | 25.32 - 25.90 | 0.5195 times | Wed 30 April 2025 | 25.43 (-1.93%) | 26.00 | 25.27 - 26.19 | 1.3758 times | Mon 31 March 2025 | 25.93 (1.49%) | 25.69 | 25.55 - 25.99 | 0.7225 times | Fri 28 February 2025 | 25.55 (-1.84%) | 25.96 | 25.50 - 26.00 | 1.1036 times | Fri 31 January 2025 | 26.03 (0.93%) | 25.84 | 25.10 - 26.12 | 1.4464 times | Tue 31 December 2024 | 25.79 (0.23%) | 25.86 | 25.49 - 25.87 | 1.1137 times | Tue 26 November 2024 | 25.73 (-0.85%) | 25.75 | 25.60 - 26.00 | 0.7725 times | Thu 31 October 2024 | 25.95 (0%) | 25.95 | 25.52 - 26.29 | 1.0242 times | Mon 30 September 2024 | 25.95 (-0.19%) | 25.82 | 25.71 - 26.66 | 1.323 times | Fri 30 August 2024 | 26.00 (0.66%) | 25.65 | 25.55 - 26.09 | 0.9882 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and GladstoneInvestment GAINL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.58 | 25.57 |
| 12 day EMA | 25.59 | 25.58 | 25.58 |
| 20 day EMA | 25.58 | 25.57 | 25.57 |
| 35 day EMA | 25.57 | 25.57 | 25.57 |
| 50 day EMA | 25.56 | 25.56 | 25.56 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.57 | 25.55 |
| 12 day SMA | 25.59 | 25.6 | 25.59 |
| 20 day SMA | 25.57 | 25.57 | 25.58 |
| 35 day SMA | 25.55 | 25.54 | 25.54 |
| 50 day SMA | 25.55 | 25.56 | 25.56 |
| 100 day SMA | 25.65 | 25.65 | 25.65 |
| 150 day SMA | 25.69 | 25.69 | 25.69 |
| 200 day SMA | 25.77 | 25.77 | 25.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.