Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.4 and 25.54

Daily Target 125.37
Daily Target 225.43
Daily Target 325.506666666667
Daily Target 425.57
Daily Target 525.65

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Tue 10 June 2025 25.50 (-0.55%) 25.54 25.44 - 25.58 0.7362 times
Mon 09 June 2025 25.64 (0.47%) 25.55 25.55 - 25.64 0.7975 times
Fri 06 June 2025 25.52 (0.04%) 25.72 25.51 - 25.72 0.7362 times
Thu 05 June 2025 25.51 (-0.58%) 25.70 25.51 - 25.70 0.5215 times
Wed 04 June 2025 25.66 (-0.5%) 25.67 25.66 - 25.83 2.1779 times
Tue 03 June 2025 25.79 (0.27%) 25.63 25.41 - 25.83 3.3129 times
Fri 30 May 2025 25.72 (0.63%) 25.63 25.59 - 25.78 0.8589 times
Thu 29 May 2025 25.56 (0.75%) 25.62 25.56 - 25.70 0.4294 times
Wed 28 May 2025 25.37 (-1.21%) 25.37 25.37 - 25.37 0.1227 times
Tue 27 May 2025 25.68 (0.71%) 25.51 25.51 - 25.68 0.3067 times
Fri 23 May 2025 25.50 (0.71%) 25.50 25.50 - 25.50 0.0613 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.37 and 25.57

Weekly Target 125.33
Weekly Target 225.41
Weekly Target 325.526666666667
Weekly Target 425.61
Weekly Target 525.73

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Tue 10 June 2025 25.50 (-0.08%) 25.55 25.44 - 25.64 0.5734 times
Fri 06 June 2025 25.52 (-0.78%) 25.63 25.41 - 25.83 2.5231 times
Fri 30 May 2025 25.72 (0.86%) 25.51 25.37 - 25.78 0.6422 times
Fri 23 May 2025 25.50 (-0.2%) 25.47 25.32 - 25.66 0.6422 times
Tue 20 May 2025 25.55 (-0.08%) 25.58 25.46 - 25.86 0.6881 times
Fri 16 May 2025 25.57 (0.24%) 25.49 25.47 - 25.90 1.4336 times
Fri 09 May 2025 25.51 (0.31%) 25.44 25.44 - 25.69 0.7455 times
Fri 02 May 2025 25.43 (0.28%) 25.37 25.36 - 25.47 0.6767 times
Fri 25 April 2025 25.36 (-0.74%) 25.51 25.34 - 25.56 1.7662 times
Thu 17 April 2025 25.55 (-0.12%) 25.59 25.42 - 25.59 0.309 times
Wed 16 April 2025 25.58 (0%) 25.59 25.42 - 25.59 0 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.25 and 25.67

Monthly Target 125.16
Monthly Target 225.33
Monthly Target 325.58
Monthly Target 425.75
Monthly Target 526

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Tue 10 June 2025 25.50 (-0.86%) 25.63 25.41 - 25.83 0.3721 times
Fri 30 May 2025 25.72 (1.14%) 25.37 25.32 - 25.90 0.532 times
Wed 30 April 2025 25.43 (-1.93%) 26.00 25.27 - 26.19 1.409 times
Mon 31 March 2025 25.93 (1.49%) 25.69 25.55 - 25.99 0.7399 times
Fri 28 February 2025 25.55 (-1.84%) 25.96 25.50 - 26.00 1.1302 times
Fri 31 January 2025 26.03 (0.93%) 25.84 25.10 - 26.12 1.4813 times
Tue 31 December 2024 25.79 (0.23%) 25.86 25.49 - 25.87 1.1406 times
Tue 26 November 2024 25.73 (-0.85%) 25.75 25.60 - 26.00 0.7911 times
Thu 31 October 2024 25.95 (0%) 25.95 25.52 - 26.29 1.0489 times
Mon 30 September 2024 25.95 (-0.19%) 25.82 25.71 - 26.66 1.3549 times
Fri 30 August 2024 26.00 (0.66%) 25.65 25.55 - 26.09 1.0121 times

 monthly chart GladstoneInvestment

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gladstone Investment GAINL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.

GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and GladstoneInvestment GAINL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.

GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAINL

DMA (daily moving average) of Gladstone Investment GAINL

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.56
20 day DMA 25.59
35 day DMA 25.54
50 day DMA 25.56
100 day DMA 25.65
150 day DMA 25.7
200 day DMA 25.77

EMA (exponential moving average) of Gladstone Investment GAINL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5925.57
12 day EMA25.5825.5925.58
20 day EMA25.5725.5825.57
35 day EMA25.5825.5925.59
50 day EMA25.5825.5825.58

SMA (simple moving average) of Gladstone Investment GAINL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.6225.64
12 day SMA25.5625.5725.56
20 day SMA25.5925.625.59
35 day SMA25.5425.5425.54
50 day SMA25.5625.5625.56
100 day SMA25.6525.6625.66
150 day SMA25.725.725.7
200 day SMA25.7725.7825.78
Back to top | Use Dark Theme