GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 54.21 and 54.68
| Daily Target 1 | 54.1 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.57 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 55.04 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.54 (-0.4%) | 54.82 | 54.35 - 54.82 | 0.1342 times | Thu 12 June 2025 | 54.76 (0.29%) | 54.51 | 54.51 - 54.96 | 2.3322 times | Wed 11 June 2025 | 54.60 (0%) | 54.69 | 54.48 - 54.91 | 1.4094 times | Wed 11 June 2025 | 54.60 (-0.38%) | 54.69 | 54.48 - 54.91 | 1.4094 times | Tue 10 June 2025 | 54.81 (0.33%) | 54.88 | 54.54 - 55.00 | 0.6208 times | Mon 09 June 2025 | 54.63 (-0.38%) | 54.56 | 54.48 - 55.00 | 1.6611 times | Fri 06 June 2025 | 54.84 (0.64%) | 54.87 | 54.52 - 54.99 | 0.7215 times | Thu 05 June 2025 | 54.49 (0.11%) | 54.53 | 54.31 - 54.53 | 0.3859 times | Wed 04 June 2025 | 54.43 (-0.22%) | 54.31 | 54.31 - 55.00 | 0.7299 times | Tue 03 June 2025 | 54.55 (0.53%) | 53.96 | 53.96 - 54.65 | 0.5956 times | Mon 02 June 2025 | 54.26 (0.61%) | 53.82 | 53.82 - 54.27 | 0.2852 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 54.14 and 54.75
| Weekly Target 1 | 54.01 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 54.616666666667 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 55.23 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.54 (-0.11%) | 54.69 | 54.35 - 54.96 | 0.7436 times | Wed 11 June 2025 | 54.60 (-0.44%) | 54.56 | 54.48 - 55.00 | 0.7082 times | Fri 06 June 2025 | 54.84 (1.69%) | 53.82 | 53.82 - 55.00 | 0.5215 times | Fri 30 May 2025 | 53.93 (1.24%) | 53.54 | 53.40 - 54.48 | 1.4163 times | Fri 23 May 2025 | 53.27 (-0.75%) | 53.44 | 52.69 - 54.00 | 0.9142 times | Tue 20 May 2025 | 53.67 (0.69%) | 53.21 | 53.21 - 53.89 | 0.2897 times | Fri 16 May 2025 | 53.30 (3.02%) | 52.70 | 51.93 - 53.62 | 1.6786 times | Fri 09 May 2025 | 51.74 (0.19%) | 51.08 | 51.08 - 52.19 | 1.6368 times | Fri 02 May 2025 | 51.64 (3.12%) | 49.68 | 49.68 - 51.98 | 1.2988 times | Fri 25 April 2025 | 50.08 (2.29%) | 48.78 | 47.49 - 50.23 | 0.7924 times | Thu 17 April 2025 | 48.96 (0.29%) | 49.50 | 48.53 - 49.72 | 0.102 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 54.18 and 55.36
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 54.453333333333 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.54 (1.13%) | 53.82 | 53.82 - 55.00 | 0.2298 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.7522 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.877 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.0672 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.165 times | Fri 31 January 2025 | 52.74 (3.39%) | 51.37 | 50.40 - 53.88 | 0.8136 times | Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 0.8311 times | Tue 26 November 2024 | 50.85 (-3.6%) | 52.82 | 49.26 - 55.44 | 1.5189 times | Thu 31 October 2024 | 52.75 (-1.6%) | 53.63 | 52.62 - 54.16 | 1.2885 times | Mon 30 September 2024 | 53.61 (1.84%) | 52.66 | 51.09 - 54.19 | 1.4568 times | Fri 30 August 2024 | 52.64 (2.21%) | 51.64 | 46.73 - 52.84 | 1.0968 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 54.54 |
| 20 day DMA | 54.13 |
| 35 day DMA | 53.22 |
| 50 day DMA | 51.95 |
| 100 day DMA | 51.15 |
| 150 day DMA | 51.36 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.66 | 54.61 |
| 12 day EMA | 54.42 | 54.4 | 54.34 |
| 20 day EMA | 54.02 | 53.96 | 53.88 |
| 35 day EMA | 53.03 | 52.94 | 52.83 |
| 50 day EMA | 51.99 | 51.89 | 51.77 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 54.68 | 54.7 |
| 12 day SMA | 54.54 | 54.48 | 54.37 |
| 20 day SMA | 54.13 | 54.08 | 54 |
| 35 day SMA | 53.22 | 53.09 | 52.96 |
| 50 day SMA | 51.95 | 51.84 | 51.72 |
| 100 day SMA | 51.15 | 51.13 | 51.11 |
| 150 day SMA | 51.36 | 51.33 | 51.3 |
| 200 day SMA | 51.84 | 51.83 | 51.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.