Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GeneralAmerican

Strong Daily Stock price targets for GeneralAmerican GAM are 54.21 and 54.68

Daily Target 154.1
Daily Target 254.32
Daily Target 354.57
Daily Target 454.79
Daily Target 555.04

Daily price and volume General American

Date Closing Open Range Volume
Fri 13 June 2025 54.54 (-0.4%) 54.82 54.35 - 54.82 0.1342 times
Thu 12 June 2025 54.76 (0.29%) 54.51 54.51 - 54.96 2.3322 times
Wed 11 June 2025 54.60 (0%) 54.69 54.48 - 54.91 1.4094 times
Wed 11 June 2025 54.60 (-0.38%) 54.69 54.48 - 54.91 1.4094 times
Tue 10 June 2025 54.81 (0.33%) 54.88 54.54 - 55.00 0.6208 times
Mon 09 June 2025 54.63 (-0.38%) 54.56 54.48 - 55.00 1.6611 times
Fri 06 June 2025 54.84 (0.64%) 54.87 54.52 - 54.99 0.7215 times
Thu 05 June 2025 54.49 (0.11%) 54.53 54.31 - 54.53 0.3859 times
Wed 04 June 2025 54.43 (-0.22%) 54.31 54.31 - 55.00 0.7299 times
Tue 03 June 2025 54.55 (0.53%) 53.96 53.96 - 54.65 0.5956 times
Mon 02 June 2025 54.26 (0.61%) 53.82 53.82 - 54.27 0.2852 times

 Daily chart GeneralAmerican

Weekly price and charts GeneralAmerican

Strong weekly Stock price targets for GeneralAmerican GAM are 54.14 and 54.75

Weekly Target 154.01
Weekly Target 254.27
Weekly Target 354.616666666667
Weekly Target 454.88
Weekly Target 555.23

Weekly price and volumes for General American

Date Closing Open Range Volume
Fri 13 June 2025 54.54 (-0.11%) 54.69 54.35 - 54.96 0.7436 times
Wed 11 June 2025 54.60 (-0.44%) 54.56 54.48 - 55.00 0.7082 times
Fri 06 June 2025 54.84 (1.69%) 53.82 53.82 - 55.00 0.5215 times
Fri 30 May 2025 53.93 (1.24%) 53.54 53.40 - 54.48 1.4163 times
Fri 23 May 2025 53.27 (-0.75%) 53.44 52.69 - 54.00 0.9142 times
Tue 20 May 2025 53.67 (0.69%) 53.21 53.21 - 53.89 0.2897 times
Fri 16 May 2025 53.30 (3.02%) 52.70 51.93 - 53.62 1.6786 times
Fri 09 May 2025 51.74 (0.19%) 51.08 51.08 - 52.19 1.6368 times
Fri 02 May 2025 51.64 (3.12%) 49.68 49.68 - 51.98 1.2988 times
Fri 25 April 2025 50.08 (2.29%) 48.78 47.49 - 50.23 0.7924 times
Thu 17 April 2025 48.96 (0.29%) 49.50 48.53 - 49.72 0.102 times

 weekly chart GeneralAmerican

Monthly price and charts GeneralAmerican

Strong monthly Stock price targets for GeneralAmerican GAM are 54.18 and 55.36

Monthly Target 153.27
Monthly Target 253.91
Monthly Target 354.453333333333
Monthly Target 455.09
Monthly Target 555.63

Monthly price and volumes General American

Date Closing Open Range Volume
Fri 13 June 2025 54.54 (1.13%) 53.82 53.82 - 55.00 0.2298 times
Fri 30 May 2025 53.93 (6.67%) 50.87 50.87 - 54.48 0.7522 times
Wed 30 April 2025 50.56 (0.38%) 50.47 41.80 - 51.25 0.877 times
Mon 31 March 2025 50.37 (-1.02%) 51.44 49.16 - 51.89 1.0672 times
Fri 28 February 2025 50.89 (-3.51%) 52.07 50.81 - 53.00 1.165 times
Fri 31 January 2025 52.74 (3.39%) 51.37 50.40 - 53.88 0.8136 times
Tue 31 December 2024 51.01 (0.31%) 51.57 50.17 - 52.94 0.8311 times
Tue 26 November 2024 50.85 (-3.6%) 52.82 49.26 - 55.44 1.5189 times
Thu 31 October 2024 52.75 (-1.6%) 53.63 52.62 - 54.16 1.2885 times
Mon 30 September 2024 53.61 (1.84%) 52.66 51.09 - 54.19 1.4568 times
Fri 30 August 2024 52.64 (2.21%) 51.64 46.73 - 52.84 1.0968 times

 monthly chart GeneralAmerican

Indicator Analysis of GeneralAmerican

Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.

GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.65 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.

GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General American GAM

DMA (daily moving average) of General American GAM

DMA period DMA value
5 day DMA 54.66
12 day DMA 54.54
20 day DMA 54.13
35 day DMA 53.22
50 day DMA 51.95
100 day DMA 51.15
150 day DMA 51.36
200 day DMA 51.84

EMA (exponential moving average) of General American GAM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6254.6654.61
12 day EMA54.4254.454.34
20 day EMA54.0253.9653.88
35 day EMA53.0352.9452.83
50 day EMA51.9951.8951.77

SMA (simple moving average) of General American GAM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6654.6854.7
12 day SMA54.5454.4854.37
20 day SMA54.1354.0854
35 day SMA53.2253.0952.96
50 day SMA51.9551.8451.72
100 day SMA51.1551.1351.11
150 day SMA51.3651.3351.3
200 day SMA51.8451.8351.82
Back to top | Use Dark Theme