GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 54.33 and 54.76
| Daily Target 1 | 54.23 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 54.663333333333 |
| Daily Target 4 | 54.85 |
| Daily Target 5 | 55.09 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 54.60 (0%) | 54.69 | 54.48 - 54.91 | 1.7302 times | Wed 11 June 2025 | 54.60 (-0.38%) | 54.69 | 54.48 - 54.91 | 1.7302 times | Tue 10 June 2025 | 54.81 (0.33%) | 54.88 | 54.54 - 55.00 | 0.7621 times | Mon 09 June 2025 | 54.63 (-0.38%) | 54.56 | 54.48 - 55.00 | 2.0391 times | Fri 06 June 2025 | 54.84 (0.64%) | 54.87 | 54.52 - 54.99 | 0.8857 times | Thu 05 June 2025 | 54.49 (0.11%) | 54.53 | 54.31 - 54.53 | 0.4737 times | Wed 04 June 2025 | 54.43 (-0.22%) | 54.31 | 54.31 - 55.00 | 0.896 times | Tue 03 June 2025 | 54.55 (0.53%) | 53.96 | 53.96 - 54.65 | 0.7312 times | Mon 02 June 2025 | 54.26 (0.61%) | 53.82 | 53.82 - 54.27 | 0.3502 times | Fri 30 May 2025 | 53.93 (0.09%) | 53.58 | 53.55 - 54.09 | 0.4016 times | Thu 29 May 2025 | 53.88 (0.88%) | 53.70 | 53.70 - 54.46 | 2.1936 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 54.33 and 54.76
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 54.663333333333 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 54.60 (0%) | 54.69 | 54.48 - 54.91 | 0.2838 times | Wed 11 June 2025 | 54.60 (-0.44%) | 54.56 | 54.48 - 55.00 | 0.7433 times | Fri 06 June 2025 | 54.84 (1.69%) | 53.82 | 53.82 - 55.00 | 0.5474 times | Fri 30 May 2025 | 53.93 (1.24%) | 53.54 | 53.40 - 54.48 | 1.4866 times | Fri 23 May 2025 | 53.27 (-0.75%) | 53.44 | 52.69 - 54.00 | 0.9596 times | Tue 20 May 2025 | 53.67 (0.69%) | 53.21 | 53.21 - 53.89 | 0.3041 times | Fri 16 May 2025 | 53.30 (3.02%) | 52.70 | 51.93 - 53.62 | 1.762 times | Fri 09 May 2025 | 51.74 (0.19%) | 51.08 | 51.08 - 52.19 | 1.7181 times | Fri 02 May 2025 | 51.64 (3.12%) | 49.68 | 49.68 - 51.98 | 1.3633 times | Fri 25 April 2025 | 50.08 (2.29%) | 48.78 | 47.49 - 50.23 | 0.8318 times | Thu 17 April 2025 | 48.96 (0.29%) | 49.50 | 48.53 - 49.72 | 0.1071 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 54.21 and 55.39
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 54.473333333333 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 54.60 (1.24%) | 53.82 | 53.82 - 55.00 | 0.1757 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.7564 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.8819 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.0731 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.1714 times | Fri 31 January 2025 | 52.74 (3.39%) | 51.37 | 50.40 - 53.88 | 0.8181 times | Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 0.8357 times | Tue 26 November 2024 | 50.85 (-3.6%) | 52.82 | 49.26 - 55.44 | 1.5273 times | Thu 31 October 2024 | 52.75 (-1.6%) | 53.63 | 52.62 - 54.16 | 1.2956 times | Mon 30 September 2024 | 53.61 (1.84%) | 52.66 | 51.09 - 54.19 | 1.4649 times | Fri 30 August 2024 | 52.64 (2.21%) | 51.64 | 46.73 - 52.84 | 1.1029 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.58 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54 |
| 35 day DMA | 52.96 |
| 50 day DMA | 51.72 |
| 100 day DMA | 51.11 |
| 150 day DMA | 51.3 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.62 | 54.63 |
| 12 day EMA | 54.34 | 54.29 | 54.23 |
| 20 day EMA | 53.88 | 53.8 | 53.72 |
| 35 day EMA | 52.85 | 52.75 | 52.64 |
| 50 day EMA | 51.78 | 51.67 | 51.55 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.67 | 54.64 |
| 12 day SMA | 54.37 | 54.32 | 54.21 |
| 20 day SMA | 54 | 53.92 | 53.84 |
| 35 day SMA | 52.96 | 52.83 | 52.66 |
| 50 day SMA | 51.72 | 51.6 | 51.5 |
| 100 day SMA | 51.11 | 51.09 | 51.07 |
| 150 day SMA | 51.3 | 51.27 | 51.23 |
| 200 day SMA | 51.82 | 51.8 | 51.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.