StealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 6.19 and 6.28
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.34 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.25 (-0.48%) | 6.30 | 6.21 - 6.30 | 0.4912 times | Fri 06 June 2025 | 6.28 (0%) | 6.30 | 6.22 - 6.39 | 0.6701 times | Thu 05 June 2025 | 6.28 (3.46%) | 6.12 | 6.06 - 6.28 | 0.8678 times | Wed 04 June 2025 | 6.07 (0.5%) | 6.07 | 5.92 - 6.13 | 0.835 times | Tue 03 June 2025 | 6.04 (4.32%) | 5.75 | 5.71 - 6.05 | 1.1536 times | Mon 02 June 2025 | 5.79 (-2.85%) | 5.99 | 5.70 - 6.11 | 2.3826 times | Fri 30 May 2025 | 5.96 (1.19%) | 5.89 | 5.82 - 6.00 | 0.4674 times | Thu 29 May 2025 | 5.89 (0.86%) | 5.88 | 5.86 - 6.04 | 0.7588 times | Wed 28 May 2025 | 5.84 (6.57%) | 5.60 | 5.38 - 5.93 | 1.969 times | Tue 27 May 2025 | 5.48 (2.62%) | 5.44 | 5.41 - 5.59 | 0.4046 times | Fri 23 May 2025 | 5.34 (0.19%) | 5.28 | 5.22 - 5.35 | 0.5925 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 6.19 and 6.28
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.25 (-0.48%) | 6.30 | 6.21 - 6.30 | 0.2392 times | Fri 06 June 2025 | 6.28 (5.37%) | 5.99 | 5.70 - 6.39 | 2.878 times | Fri 30 May 2025 | 5.96 (11.61%) | 5.44 | 5.38 - 6.04 | 1.7533 times | Fri 23 May 2025 | 5.34 (-2.55%) | 5.57 | 5.22 - 5.58 | 0.6912 times | Tue 20 May 2025 | 5.48 (-0.54%) | 5.51 | 5.39 - 5.58 | 0.2501 times | Fri 16 May 2025 | 5.51 (2.61%) | 5.46 | 5.31 - 5.58 | 1.2544 times | Fri 09 May 2025 | 5.37 (-1.47%) | 5.39 | 5.30 - 5.57 | 0.6837 times | Fri 02 May 2025 | 5.45 (0%) | 5.45 | 5.29 - 5.55 | 1.1203 times | Fri 25 April 2025 | 5.45 (6.03%) | 5.15 | 4.94 - 5.47 | 1.0203 times | Thu 17 April 2025 | 5.14 (0.98%) | 5.05 | 5.05 - 5.18 | 0.1094 times | Wed 16 April 2025 | 5.09 (0%) | 5.05 | 5.05 - 5.18 | 0.1333 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 5.98 and 6.67
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.25 (4.87%) | 5.99 | 5.70 - 6.39 | 0.3874 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.6555 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.8096 times | Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 5.93 | 0.7665 times | Fri 28 February 2025 | 5.67 (0.53%) | 5.63 | 5.41 - 6.65 | 0.8402 times | Fri 31 January 2025 | 5.64 (-0.18%) | 5.78 | 5.45 - 6.15 | 1.3651 times | Tue 31 December 2024 | 5.65 (2.73%) | 5.14 | 4.82 - 5.72 | 1.2054 times | Tue 26 November 2024 | 5.50 (-4.51%) | 5.77 | 5.47 - 6.24 | 1.4557 times | Thu 31 October 2024 | 5.76 (-15.42%) | 6.79 | 5.73 - 7.26 | 1.1429 times | Mon 30 September 2024 | 6.81 (14.07%) | 5.89 | 5.67 - 7.11 | 1.3716 times | Fri 30 August 2024 | 5.97 (-9.68%) | 6.53 | 5.66 - 6.63 | 1.3571 times |
Indicator Analysis of StealthgasInc
Tomorrow's movement Prediction of Stealthgas Inc GASS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stealthgas Inc GASS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StealthgasInc (GASS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StealthgasInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StealthgasInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StealthgasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StealthgasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StealthgasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and StealthgasInc GASS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StealthgasInc GASS stock. Volume based technical analysis of StealthgasInc GASS stock is negative.
StealthgasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.13 | 6.05 |
| 12 day EMA | 5.95 | 5.9 | 5.83 |
| 20 day EMA | 5.81 | 5.76 | 5.7 |
| 35 day EMA | 5.63 | 5.59 | 5.55 |
| 50 day EMA | 5.49 | 5.46 | 5.43 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.09 | 6.03 |
| 12 day SMA | 5.88 | 5.8 | 5.74 |
| 20 day SMA | 5.72 | 5.68 | 5.63 |
| 35 day SMA | 5.57 | 5.54 | 5.5 |
| 50 day SMA | 5.42 | 5.4 | 5.38 |
| 100 day SMA | 5.53 | 5.52 | 5.52 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.