GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.81 and 14.93
Daily Target 1 | 14.71 |
Daily Target 2 | 14.79 |
Daily Target 3 | 14.83 |
Daily Target 4 | 14.91 |
Daily Target 5 | 14.95 |
Daily price and volume Guggenheim Taxable
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.87 (0.54%) | 14.75 | 14.75 - 14.87 | 0.7483 times | Thu 05 June 2025 | 14.79 (-0.74%) | 14.94 | 14.76 - 14.97 | 1.9326 times | Wed 04 June 2025 | 14.90 (0.68%) | 14.82 | 14.80 - 14.94 | 0.7495 times | Tue 03 June 2025 | 14.80 (-0.74%) | 14.97 | 14.72 - 14.99 | 2.0189 times | Mon 02 June 2025 | 14.91 (-0.13%) | 14.98 | 14.86 - 14.98 | 0.7297 times | Fri 30 May 2025 | 14.93 (0.34%) | 14.88 | 14.85 - 14.95 | 0.9873 times | Thu 29 May 2025 | 14.88 (0.68%) | 14.78 | 14.78 - 14.88 | 0.8393 times | Wed 28 May 2025 | 14.78 (-0.54%) | 14.81 | 14.73 - 14.95 | 0.6318 times | Tue 27 May 2025 | 14.86 (0.75%) | 14.78 | 14.77 - 14.90 | 0.6936 times | Fri 23 May 2025 | 14.75 (0.2%) | 14.80 | 14.69 - 14.82 | 0.6691 times | Thu 22 May 2025 | 14.72 (0.68%) | 14.65 | 14.58 - 14.77 | 0.6376 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.66 and 14.93
Weekly Target 1 | 14.59 |
Weekly Target 2 | 14.73 |
Weekly Target 3 | 14.86 |
Weekly Target 4 | 15 |
Weekly Target 5 | 15.13 |
Weekly price and volumes for Guggenheim Taxable
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.87 (-0.4%) | 14.98 | 14.72 - 14.99 | 2.0812 times | Fri 30 May 2025 | 14.93 (1.22%) | 14.78 | 14.73 - 14.95 | 1.0616 times | Fri 23 May 2025 | 14.75 (-0.47%) | 14.87 | 14.57 - 14.97 | 1.1629 times | Tue 20 May 2025 | 14.82 (-0.87%) | 14.88 | 14.80 - 14.98 | 0.55 times | Fri 16 May 2025 | 14.95 (-1.9%) | 15.22 | 14.84 - 15.25 | 1.8558 times | Fri 09 May 2025 | 15.24 (-0.33%) | 15.30 | 15.13 - 15.39 | 1.1099 times | Fri 02 May 2025 | 15.29 (0%) | 15.30 | 15.20 - 15.50 | 0.9149 times | Fri 25 April 2025 | 15.29 (1.93%) | 14.88 | 14.75 - 15.32 | 0.9234 times | Thu 17 April 2025 | 15.00 (0.47%) | 15.00 | 14.81 - 15.06 | 0.3402 times | Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times | Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.66 and 14.93
Monthly Target 1 | 14.59 |
Monthly Target 2 | 14.73 |
Monthly Target 3 | 14.86 |
Monthly Target 4 | 15 |
Monthly Target 5 | 15.13 |
Monthly price and volumes Guggenheim Taxable
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.87 (-0.4%) | 14.98 | 14.72 - 14.99 | 0.2609 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.757 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.1629 times | Mon 31 March 2025 | 15.55 (-1.89%) | 15.90 | 15.35 - 15.93 | 0.706 times | Fri 28 February 2025 | 15.85 (1.34%) | 15.62 | 15.33 - 15.96 | 1.1627 times | Fri 31 January 2025 | 15.64 (2.89%) | 15.27 | 15.17 - 15.74 | 1.1649 times | Tue 31 December 2024 | 15.20 (-3.31%) | 16.04 | 14.85 - 16.14 | 1.4713 times | Tue 26 November 2024 | 15.72 (-5.53%) | 16.66 | 15.56 - 16.76 | 1.5244 times | Thu 31 October 2024 | 16.64 (-5.35%) | 17.68 | 16.37 - 17.77 | 0.8075 times | Mon 30 September 2024 | 17.58 (-1.68%) | 17.89 | 17.41 - 18.53 | 0.9823 times | Fri 30 August 2024 | 17.88 (6.56%) | 16.79 | 16.71 - 18.05 | 1.2008 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
DMA period | DMA value |
5 day DMA | 14.85 |
12 day DMA | 14.82 |
20 day DMA | 14.87 |
35 day DMA | 15.03 |
50 day DMA | 14.98 |
100 day DMA | 15.28 |
150 day DMA | 15.36 |
200 day DMA | 15.83 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.85 | 14.84 | 14.87 |
12 day EMA | 14.86 | 14.86 | 14.87 |
20 day EMA | 14.9 | 14.9 | 14.91 |
35 day EMA | 14.92 | 14.92 | 14.93 |
50 day EMA | 14.98 | 14.98 | 14.99 |
SMA (simple moving average) of Guggenheim Taxable GBAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.85 | 14.87 | 14.88 |
12 day SMA | 14.82 | 14.81 | 14.82 |
20 day SMA | 14.87 | 14.89 | 14.91 |
35 day SMA | 15.03 | 15.03 | 15.03 |
50 day SMA | 14.98 | 14.98 | 14.98 |
100 day SMA | 15.28 | 15.28 | 15.29 |
150 day SMA | 15.36 | 15.37 | 15.38 |
200 day SMA | 15.83 | 15.84 | 15.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.