Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GlacierBancorp

Strong Daily Stock price targets for GlacierBancorp GBCI are 41.7 and 42.5

Daily Target 141.46
Daily Target 241.94
Daily Target 342.263333333333
Daily Target 442.74
Daily Target 543.06

Daily price and volume Glacier Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 42.41 (2.22%) 42.43 41.79 - 42.59 0.8527 times
Thu 05 June 2025 41.49 (0.68%) 41.48 41.07 - 41.76 1.2649 times
Wed 04 June 2025 41.21 (-1.51%) 41.78 41.19 - 41.97 0.5562 times
Tue 03 June 2025 41.84 (1.83%) 41.08 40.88 - 41.85 0.8732 times
Mon 02 June 2025 41.09 (-0.92%) 41.33 40.57 - 41.34 2.2892 times
Fri 30 May 2025 41.47 (-0.69%) 41.48 41.25 - 41.81 0.877 times
Thu 29 May 2025 41.76 (1.51%) 41.25 40.91 - 41.80 1.0682 times
Wed 28 May 2025 41.14 (-1.46%) 41.74 41.02 - 41.85 0.7993 times
Tue 27 May 2025 41.75 (2.66%) 41.33 40.86 - 41.76 0.8589 times
Fri 23 May 2025 40.67 (-1.17%) 40.17 40.09 - 40.92 0.5603 times
Thu 22 May 2025 41.15 (0.73%) 40.49 40.39 - 41.49 1.2591 times

 Daily chart GlacierBancorp

Weekly price and charts GlacierBancorp

Strong weekly Stock price targets for GlacierBancorp GBCI are 41.49 and 43.51

Weekly Target 139.84
Weekly Target 241.12
Weekly Target 341.856666666667
Weekly Target 443.14
Weekly Target 543.88

Weekly price and volumes for Glacier Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 42.41 (2.27%) 41.33 40.57 - 42.59 1.6432 times
Fri 30 May 2025 41.47 (1.97%) 41.33 40.86 - 41.85 1.0145 times
Fri 23 May 2025 40.67 (-4.17%) 42.40 40.09 - 42.52 1.2958 times
Tue 20 May 2025 42.44 (-0.7%) 42.14 41.98 - 42.55 0.7763 times
Fri 16 May 2025 42.74 (1.42%) 44.38 42.55 - 44.70 1.7671 times
Fri 09 May 2025 42.14 (0.55%) 41.31 40.80 - 42.69 0.9575 times
Fri 02 May 2025 41.91 (2.7%) 40.81 39.77 - 42.21 1.3514 times
Fri 25 April 2025 40.81 (3.08%) 39.09 38.56 - 42.64 0.9491 times
Thu 17 April 2025 39.59 (0.74%) 39.06 38.68 - 40.03 0.245 times
Wed 16 April 2025 39.30 (0%) 39.06 38.68 - 39.71 0 times
Wed 16 April 2025 39.30 (0%) 39.06 38.68 - 39.71 0.2076 times

 weekly chart GlacierBancorp

Monthly price and charts GlacierBancorp

Strong monthly Stock price targets for GlacierBancorp GBCI are 41.49 and 43.51

Monthly Target 139.84
Monthly Target 241.12
Monthly Target 341.856666666667
Monthly Target 443.14
Monthly Target 543.88

Monthly price and volumes Glacier Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 42.41 (2.27%) 41.33 40.57 - 42.59 0.2961 times
Fri 30 May 2025 41.47 (1.74%) 40.73 40.09 - 44.70 1.1555 times
Wed 30 April 2025 40.76 (-7.82%) 43.69 36.76 - 44.55 1.2973 times
Mon 31 March 2025 44.22 (-9.46%) 48.92 43.18 - 49.73 1.158 times
Fri 28 February 2025 48.84 (-1.67%) 48.45 47.21 - 51.50 0.9617 times
Fri 31 January 2025 49.67 (-1.1%) 50.60 47.06 - 52.81 1.1365 times
Tue 31 December 2024 50.22 (-13.98%) 58.01 49.32 - 58.29 0.7935 times
Tue 26 November 2024 58.38 (11.95%) 52.52 50.65 - 60.67 1.0083 times
Thu 31 October 2024 52.15 (14.11%) 45.39 43.70 - 53.93 0.9972 times
Mon 30 September 2024 45.70 (-3.38%) 46.82 41.05 - 47.49 1.1959 times
Fri 30 August 2024 47.30 (5.79%) 44.80 38.51 - 47.71 1.033 times

 monthly chart GlacierBancorp

Indicator Analysis of GlacierBancorp

Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Glacier Bancorp GBCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.16

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlacierBancorp (GBCI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlacierBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlacierBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlacierBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.47 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.

GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glacier Bancorp GBCI

DMA (daily moving average) of Glacier Bancorp GBCI

DMA period DMA value
5 day DMA 41.61
12 day DMA 41.4
20 day DMA 42.1
35 day DMA 41.69
50 day DMA 40.97
100 day DMA 43.78
150 day DMA 46.85
200 day DMA 46.99

EMA (exponential moving average) of Glacier Bancorp GBCI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7641.4441.42
12 day EMA41.6941.5641.57
20 day EMA41.6741.5941.6
35 day EMA41.3141.2441.22
50 day EMA40.8740.8140.78

SMA (simple moving average) of Glacier Bancorp GBCI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6141.4241.47
12 day SMA41.441.4141.48
20 day SMA42.142.0942.13
35 day SMA41.6941.6141.54
50 day SMA40.9740.8840.83
100 day SMA43.7843.8643.95
150 day SMA46.8546.9647.06
200 day SMA46.9947.0147.04
Back to top | Use Dark Theme