GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 41.7 and 42.5
Daily Target 1 | 41.46 |
Daily Target 2 | 41.94 |
Daily Target 3 | 42.263333333333 |
Daily Target 4 | 42.74 |
Daily Target 5 | 43.06 |
Daily price and volume Glacier Bancorp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.41 (2.22%) | 42.43 | 41.79 - 42.59 | 0.8527 times | Thu 05 June 2025 | 41.49 (0.68%) | 41.48 | 41.07 - 41.76 | 1.2649 times | Wed 04 June 2025 | 41.21 (-1.51%) | 41.78 | 41.19 - 41.97 | 0.5562 times | Tue 03 June 2025 | 41.84 (1.83%) | 41.08 | 40.88 - 41.85 | 0.8732 times | Mon 02 June 2025 | 41.09 (-0.92%) | 41.33 | 40.57 - 41.34 | 2.2892 times | Fri 30 May 2025 | 41.47 (-0.69%) | 41.48 | 41.25 - 41.81 | 0.877 times | Thu 29 May 2025 | 41.76 (1.51%) | 41.25 | 40.91 - 41.80 | 1.0682 times | Wed 28 May 2025 | 41.14 (-1.46%) | 41.74 | 41.02 - 41.85 | 0.7993 times | Tue 27 May 2025 | 41.75 (2.66%) | 41.33 | 40.86 - 41.76 | 0.8589 times | Fri 23 May 2025 | 40.67 (-1.17%) | 40.17 | 40.09 - 40.92 | 0.5603 times | Thu 22 May 2025 | 41.15 (0.73%) | 40.49 | 40.39 - 41.49 | 1.2591 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 41.49 and 43.51
Weekly Target 1 | 39.84 |
Weekly Target 2 | 41.12 |
Weekly Target 3 | 41.856666666667 |
Weekly Target 4 | 43.14 |
Weekly Target 5 | 43.88 |
Weekly price and volumes for Glacier Bancorp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.41 (2.27%) | 41.33 | 40.57 - 42.59 | 1.6432 times | Fri 30 May 2025 | 41.47 (1.97%) | 41.33 | 40.86 - 41.85 | 1.0145 times | Fri 23 May 2025 | 40.67 (-4.17%) | 42.40 | 40.09 - 42.52 | 1.2958 times | Tue 20 May 2025 | 42.44 (-0.7%) | 42.14 | 41.98 - 42.55 | 0.7763 times | Fri 16 May 2025 | 42.74 (1.42%) | 44.38 | 42.55 - 44.70 | 1.7671 times | Fri 09 May 2025 | 42.14 (0.55%) | 41.31 | 40.80 - 42.69 | 0.9575 times | Fri 02 May 2025 | 41.91 (2.7%) | 40.81 | 39.77 - 42.21 | 1.3514 times | Fri 25 April 2025 | 40.81 (3.08%) | 39.09 | 38.56 - 42.64 | 0.9491 times | Thu 17 April 2025 | 39.59 (0.74%) | 39.06 | 38.68 - 40.03 | 0.245 times | Wed 16 April 2025 | 39.30 (0%) | 39.06 | 38.68 - 39.71 | 0 times | Wed 16 April 2025 | 39.30 (0%) | 39.06 | 38.68 - 39.71 | 0.2076 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 41.49 and 43.51
Monthly Target 1 | 39.84 |
Monthly Target 2 | 41.12 |
Monthly Target 3 | 41.856666666667 |
Monthly Target 4 | 43.14 |
Monthly Target 5 | 43.88 |
Monthly price and volumes Glacier Bancorp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.41 (2.27%) | 41.33 | 40.57 - 42.59 | 0.2961 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 1.1555 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 1.2973 times | Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 1.158 times | Fri 28 February 2025 | 48.84 (-1.67%) | 48.45 | 47.21 - 51.50 | 0.9617 times | Fri 31 January 2025 | 49.67 (-1.1%) | 50.60 | 47.06 - 52.81 | 1.1365 times | Tue 31 December 2024 | 50.22 (-13.98%) | 58.01 | 49.32 - 58.29 | 0.7935 times | Tue 26 November 2024 | 58.38 (11.95%) | 52.52 | 50.65 - 60.67 | 1.0083 times | Thu 31 October 2024 | 52.15 (14.11%) | 45.39 | 43.70 - 53.93 | 0.9972 times | Mon 30 September 2024 | 45.70 (-3.38%) | 46.82 | 41.05 - 47.49 | 1.1959 times | Fri 30 August 2024 | 47.30 (5.79%) | 44.80 | 38.51 - 47.71 | 1.033 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Glacier Bancorp GBCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.16
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlacierBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlacierBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlacierBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
DMA period | DMA value |
5 day DMA | 41.61 |
12 day DMA | 41.4 |
20 day DMA | 42.1 |
35 day DMA | 41.69 |
50 day DMA | 40.97 |
100 day DMA | 43.78 |
150 day DMA | 46.85 |
200 day DMA | 46.99 |
EMA (exponential moving average) of Glacier Bancorp GBCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.76 | 41.44 | 41.42 |
12 day EMA | 41.69 | 41.56 | 41.57 |
20 day EMA | 41.67 | 41.59 | 41.6 |
35 day EMA | 41.31 | 41.24 | 41.22 |
50 day EMA | 40.87 | 40.81 | 40.78 |
SMA (simple moving average) of Glacier Bancorp GBCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.61 | 41.42 | 41.47 |
12 day SMA | 41.4 | 41.41 | 41.48 |
20 day SMA | 42.1 | 42.09 | 42.13 |
35 day SMA | 41.69 | 41.61 | 41.54 |
50 day SMA | 40.97 | 40.88 | 40.83 |
100 day SMA | 43.78 | 43.86 | 43.95 |
150 day SMA | 46.85 | 46.96 | 47.06 |
200 day SMA | 46.99 | 47.01 | 47.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.