GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 31.28 and 31.28
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.28 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.28 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.28 (0.45%) | 31.28 | 31.28 - 31.28 | 0.1205 times | Tue 03 June 2025 | 31.14 (-0.19%) | 31.14 | 31.14 - 31.14 | 0.0402 times | Mon 02 June 2025 | 31.20 (3.72%) | 30.16 | 30.16 - 32.45 | 0.1606 times | Fri 30 May 2025 | 30.08 (-0.66%) | 30.50 | 30.08 - 30.50 | 3.253 times | Thu 29 May 2025 | 30.28 (0.66%) | 30.50 | 30.28 - 30.50 | 0.8434 times | Wed 28 May 2025 | 30.08 (-0.56%) | 30.06 | 30.06 - 30.08 | 0.4819 times | Tue 27 May 2025 | 30.25 (0.4%) | 30.06 | 30.06 - 30.29 | 3.5341 times | Fri 23 May 2025 | 30.13 (-2.11%) | 30.70 | 30.05 - 31.07 | 0.7631 times | Thu 22 May 2025 | 30.78 (0.03%) | 30.39 | 30.39 - 30.78 | 0.1606 times | Wed 21 May 2025 | 30.77 (-0.58%) | 31.32 | 30.00 - 31.32 | 0.6426 times | Tue 20 May 2025 | 30.95 (0%) | 32.00 | 30.03 - 32.07 | 7.6707 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 30.72 and 33.01
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 31.296666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.28 (3.99%) | 30.16 | 30.16 - 32.45 | 0.0396 times | Fri 30 May 2025 | 30.08 (-0.17%) | 30.06 | 30.06 - 30.50 | 0.9994 times | Fri 23 May 2025 | 30.13 (-2.65%) | 32.00 | 30.00 - 32.07 | 1.1379 times | Tue 20 May 2025 | 30.95 (3.13%) | 31.50 | 30.03 - 32.07 | 1.4743 times | Fri 16 May 2025 | 30.01 (5.34%) | 27.85 | 27.85 - 31.08 | 4.08 times | Fri 09 May 2025 | 28.49 (0.21%) | 28.79 | 26.94 - 29.63 | 0.902 times | Fri 02 May 2025 | 28.43 (-1.08%) | 28.73 | 28.30 - 29.30 | 0.3651 times | Fri 25 April 2025 | 28.74 (-3.49%) | 29.60 | 28.15 - 29.90 | 0.9697 times | Thu 17 April 2025 | 29.78 (-0.13%) | 29.82 | 29.59 - 30.10 | 0.0322 times | Wed 16 April 2025 | 29.82 (0%) | 29.82 | 29.82 - 29.82 | 0 times | Wed 16 April 2025 | 29.82 (0%) | 29.82 | 29.82 - 29.82 | 0.0204 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 30.72 and 33.01
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 31.28 (3.99%) | 30.16 | 30.16 - 32.45 | 0.0109 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 2.4131 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.4835 times | Mon 31 March 2025 | 34.45 (3.11%) | 35.25 | 34.00 - 37.00 | 1.3755 times | Fri 28 February 2025 | 33.41 (-7.12%) | 35.53 | 33.41 - 36.30 | 0.341 times | Fri 31 January 2025 | 35.97 (-0.08%) | 36.32 | 33.12 - 37.00 | 1.1839 times | Tue 31 December 2024 | 36.00 (0.03%) | 36.20 | 33.81 - 36.80 | 1.0153 times | Tue 26 November 2024 | 35.99 (5.92%) | 34.00 | 33.63 - 37.00 | 0.6616 times | Thu 31 October 2024 | 33.98 (2.26%) | 33.00 | 32.58 - 34.50 | 0.8621 times | Mon 30 September 2024 | 33.23 (2.25%) | 31.74 | 30.86 - 33.23 | 0.6531 times | Thu 29 August 2024 | 32.50 (6.56%) | 30.62 | 29.98 - 33.08 | 0.3925 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.51
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.78 |
| 100 day DMA | 32.5 |
| 150 day DMA | 33.4 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.75 | 30.55 |
| 12 day EMA | 30.58 | 30.45 | 30.32 |
| 20 day EMA | 30.34 | 30.24 | 30.15 |
| 35 day EMA | 30.33 | 30.27 | 30.22 |
| 50 day EMA | 30.27 | 30.23 | 30.19 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.56 | 30.38 |
| 12 day SMA | 30.66 | 30.64 | 30.55 |
| 20 day SMA | 30.15 | 29.97 | 29.86 |
| 35 day SMA | 29.66 | 29.61 | 29.58 |
| 50 day SMA | 29.78 | 29.83 | 29.9 |
| 100 day SMA | 32.5 | 32.53 | 32.57 |
| 150 day SMA | 33.4 | 33.41 | 33.43 |
| 200 day SMA | 33.16 | 33.16 | 33.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.