GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 45.26 and 45.99
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 45.8 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.53 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.83 (1.26%) | 46.15 | 45.42 - 46.15 | 0.9131 times | Thu 05 June 2025 | 45.26 (0.49%) | 44.91 | 44.44 - 45.39 | 1.157 times | Wed 04 June 2025 | 45.04 (-1.12%) | 45.39 | 44.87 - 45.77 | 0.9686 times | Tue 03 June 2025 | 45.55 (1.99%) | 44.72 | 44.39 - 45.66 | 0.9406 times | Mon 02 June 2025 | 44.66 (-0.91%) | 44.92 | 44.17 - 45.08 | 0.9966 times | Fri 30 May 2025 | 45.07 (-0.24%) | 44.92 | 44.52 - 45.88 | 1.1399 times | Thu 29 May 2025 | 45.18 (0%) | 45.54 | 44.57 - 45.54 | 1.0771 times | Wed 28 May 2025 | 45.18 (-0.77%) | 45.71 | 45.03 - 45.75 | 1.1316 times | Tue 27 May 2025 | 45.53 (2.68%) | 45.05 | 44.56 - 45.61 | 0.8087 times | Fri 23 May 2025 | 44.34 (-1.2%) | 43.92 | 43.49 - 44.84 | 0.8669 times | Thu 22 May 2025 | 44.88 (0.09%) | 44.78 | 44.34 - 45.06 | 1.1368 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 45 and 46.98
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 45.383333333333 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.83 (1.69%) | 44.92 | 44.17 - 46.15 | 0.9518 times | Fri 30 May 2025 | 45.07 (1.65%) | 45.05 | 44.52 - 45.88 | 0.7952 times | Fri 23 May 2025 | 44.34 (-4.46%) | 46.81 | 43.49 - 47.01 | 0.7179 times | Tue 20 May 2025 | 46.41 (-2.19%) | 46.76 | 46.30 - 47.14 | 0.2811 times | Fri 16 May 2025 | 47.45 (6.97%) | 47.08 | 46.47 - 48.04 | 1.5738 times | Fri 09 May 2025 | 44.36 (1.02%) | 43.38 | 42.49 - 45.27 | 1.4061 times | Fri 02 May 2025 | 43.91 (3.54%) | 42.25 | 41.27 - 44.22 | 1.955 times | Fri 25 April 2025 | 42.41 (-1.05%) | 42.36 | 40.90 - 42.95 | 1.2264 times | Thu 17 April 2025 | 42.86 (1.06%) | 40.67 | 40.67 - 43.42 | 1.0927 times | Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times | Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0.7936 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 45 and 46.98
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.83 (1.69%) | 44.92 | 44.17 - 46.15 | 0.1269 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.7181 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 2.3705 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 1.0238 times | Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.2539 times | Fri 31 January 2025 | 66.26 (8.64%) | 61.46 | 58.76 - 71.06 | 1.4006 times | Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.6453 times | Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.7238 times | Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 1.0192 times | Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.7178 times | Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.7031 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenbrierCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.88 |
| 35 day DMA | 44.67 |
| 50 day DMA | 43.87 |
| 100 day DMA | 50.66 |
| 150 day DMA | 55.47 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.18 | 45.14 |
| 12 day EMA | 45.34 | 45.25 | 45.25 |
| 20 day EMA | 45.24 | 45.18 | 45.17 |
| 35 day EMA | 44.91 | 44.86 | 44.84 |
| 50 day EMA | 44.37 | 44.31 | 44.27 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.12 | 45.1 |
| 12 day SMA | 45.11 | 45.16 | 45.26 |
| 20 day SMA | 45.88 | 45.81 | 45.78 |
| 35 day SMA | 44.67 | 44.57 | 44.49 |
| 50 day SMA | 43.87 | 43.87 | 43.87 |
| 100 day SMA | 50.66 | 50.91 | 51.13 |
| 150 day SMA | 55.47 | 55.6 | 55.73 |
| 200 day SMA | 54.63 | 54.64 | 54.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.