Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 20.97 and 21.94

Daily Target 120.78
Daily Target 221.15
Daily Target 321.753333333333
Daily Target 422.12
Daily Target 522.72

Daily price and volume Greene County

Date Closing Open Range Volume
Fri 13 June 2025 21.51 (-4.27%) 22.10 21.39 - 22.36 0.9075 times
Thu 12 June 2025 22.47 (-1.45%) 22.30 22.05 - 22.53 0.7366 times
Wed 11 June 2025 22.80 (0%) 22.64 22.43 - 22.99 1.1019 times
Wed 11 June 2025 22.80 (0.84%) 22.64 22.43 - 22.99 1.1019 times
Tue 10 June 2025 22.61 (1.8%) 22.22 22.22 - 22.93 1.1727 times
Mon 09 June 2025 22.21 (1.88%) 21.72 21.54 - 22.31 1.3966 times
Fri 06 June 2025 21.80 (2.49%) 21.36 21.35 - 21.95 1.0666 times
Thu 05 June 2025 21.27 (-1.57%) 21.59 21.22 - 21.70 0.7896 times
Wed 04 June 2025 21.61 (-1.73%) 21.96 21.58 - 21.99 0.878 times
Tue 03 June 2025 21.99 (3.43%) 21.18 21.18 - 22.15 0.8486 times
Mon 02 June 2025 21.26 (-1.98%) 21.57 21.16 - 21.71 1.4909 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 20.65 and 22.25

Weekly Target 120.36
Weekly Target 220.94
Weekly Target 321.963333333333
Weekly Target 422.54
Weekly Target 523.56

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Fri 13 June 2025 21.51 (-5.66%) 22.64 21.39 - 22.99 0.4853 times
Wed 11 June 2025 22.80 (4.59%) 21.72 21.54 - 22.99 0.6488 times
Fri 06 June 2025 21.80 (0.51%) 21.57 21.16 - 22.15 0.8966 times
Fri 30 May 2025 21.69 (-1.5%) 22.31 21.34 - 22.64 2.1347 times
Fri 23 May 2025 22.02 (-6.5%) 22.54 21.53 - 24.00 0.6873 times
Tue 20 May 2025 23.55 (1.03%) 23.09 21.97 - 23.64 0.478 times
Fri 16 May 2025 23.31 (3.92%) 23.29 22.62 - 24.04 1.5047 times
Fri 09 May 2025 22.43 (-1.49%) 22.70 21.88 - 23.00 1.0236 times
Fri 02 May 2025 22.77 (3.08%) 22.08 21.42 - 23.04 1.0767 times
Fri 25 April 2025 22.09 (3.18%) 21.26 20.62 - 22.35 1.0643 times
Thu 17 April 2025 21.41 (0.05%) 21.32 21.25 - 23.13 0.3489 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 20.42 and 22.25

Monthly Target 120.06
Monthly Target 220.78
Monthly Target 321.886666666667
Monthly Target 422.61
Monthly Target 523.72

Monthly price and volumes Greene County

Date Closing Open Range Volume
Fri 13 June 2025 21.51 (-0.83%) 21.57 21.16 - 22.99 0.4134 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.2774 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.6072 times
Mon 31 March 2025 24.11 (-6.91%) 26.21 21.90 - 26.85 1.9992 times
Fri 28 February 2025 25.90 (-2.26%) 25.83 25.67 - 27.62 0.7318 times
Fri 31 January 2025 26.50 (-4.4%) 27.70 25.25 - 27.83 1.3664 times
Tue 31 December 2024 27.72 (-10.41%) 30.62 27.25 - 31.83 0.6818 times
Tue 26 November 2024 30.94 (10.5%) 28.02 27.51 - 35.34 0.8537 times
Thu 31 October 2024 28.00 (-9.39%) 30.91 27.55 - 31.16 0.436 times
Mon 30 September 2024 30.90 (-9.36%) 33.79 30.04 - 33.79 0.6331 times
Fri 30 August 2024 34.09 (-5.96%) 35.60 30.00 - 35.63 0.7855 times

 monthly chart GreeneCounty

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greene County GCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.17

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.

GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreeneCounty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.44
12 day DMA 22
20 day DMA 22.22
35 day DMA 22.43
50 day DMA 22.14
100 day DMA 23.53
150 day DMA 25.37
200 day DMA 26.57

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.4822.49
12 day EMA22.1922.3122.28
20 day EMA22.2222.2922.27
35 day EMA22.1122.1522.13
50 day EMA22.1222.1422.13

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.5822.44
12 day SMA2222.0421.99
20 day SMA22.2222.3222.36
35 day SMA22.4322.4422.43
50 day SMA22.1422.1322.11
100 day SMA23.5323.5823.63
150 day SMA25.3725.4625.53
200 day SMA26.5726.6226.68
Back to top | Use Dark Theme