GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 21.88 and 22.65
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.02 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.79 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.21 (1.88%) | 21.72 | 21.54 - 22.31 | 0.7529 times | Fri 06 June 2025 | 21.80 (2.49%) | 21.36 | 21.35 - 21.95 | 0.575 times | Thu 05 June 2025 | 21.27 (-1.57%) | 21.59 | 21.22 - 21.70 | 0.4257 times | Wed 04 June 2025 | 21.61 (-1.73%) | 21.96 | 21.58 - 21.99 | 0.4733 times | Tue 03 June 2025 | 21.99 (3.43%) | 21.18 | 21.18 - 22.15 | 0.4574 times | Mon 02 June 2025 | 21.26 (-1.98%) | 21.57 | 21.16 - 21.71 | 0.8037 times | Fri 30 May 2025 | 21.69 (-1%) | 21.81 | 21.41 - 22.32 | 5.0381 times | Thu 29 May 2025 | 21.91 (0.09%) | 22.03 | 21.40 - 22.14 | 0.4288 times | Wed 28 May 2025 | 21.89 (-2.15%) | 22.31 | 21.60 - 22.42 | 0.3844 times | Tue 27 May 2025 | 22.37 (1.59%) | 22.31 | 21.34 - 22.64 | 0.6607 times | Fri 23 May 2025 | 22.02 (-2.13%) | 22.21 | 21.63 - 22.37 | 0.629 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 21.88 and 22.65
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.21 (1.88%) | 21.72 | 21.54 - 22.31 | 0.2608 times | Fri 06 June 2025 | 21.80 (0.51%) | 21.57 | 21.16 - 22.15 | 0.9476 times | Fri 30 May 2025 | 21.69 (-1.5%) | 22.31 | 21.34 - 22.64 | 2.2562 times | Fri 23 May 2025 | 22.02 (-6.5%) | 22.54 | 21.53 - 24.00 | 0.7264 times | Tue 20 May 2025 | 23.55 (1.03%) | 23.09 | 21.97 - 23.64 | 0.5052 times | Fri 16 May 2025 | 23.31 (3.92%) | 23.29 | 22.62 - 24.04 | 1.5904 times | Fri 09 May 2025 | 22.43 (-1.49%) | 22.70 | 21.88 - 23.00 | 1.0819 times | Fri 02 May 2025 | 22.77 (3.08%) | 22.08 | 21.42 - 23.04 | 1.138 times | Fri 25 April 2025 | 22.09 (3.18%) | 21.26 | 20.62 - 22.35 | 1.1248 times | Thu 17 April 2025 | 21.41 (0.05%) | 21.32 | 21.25 - 23.13 | 0.3687 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.26 - 23.13 | 0.2413 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 21.69 and 22.84
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.21 (2.4%) | 21.57 | 21.16 - 22.31 | 0.237 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.3009 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.6367 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.036 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.7452 times | Fri 31 January 2025 | 26.50 (-4.4%) | 27.70 | 25.25 - 27.83 | 1.3916 times | Tue 31 December 2024 | 27.72 (-10.41%) | 30.62 | 27.25 - 31.83 | 0.6943 times | Tue 26 November 2024 | 30.94 (10.5%) | 28.02 | 27.51 - 35.34 | 0.8694 times | Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.4441 times | Mon 30 September 2024 | 30.90 (-9.36%) | 33.79 | 30.04 - 33.79 | 0.6448 times | Fri 30 August 2024 | 34.09 (-5.96%) | 35.60 | 30.00 - 35.63 | 0.7999 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreeneCounty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.05 |
| 100 day DMA | 23.74 |
| 150 day DMA | 25.73 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.67 | 21.6 |
| 12 day EMA | 21.98 | 21.94 | 21.96 |
| 20 day EMA | 22.12 | 22.11 | 22.14 |
| 35 day EMA | 22.11 | 22.1 | 22.12 |
| 50 day EMA | 22.03 | 22.02 | 22.03 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.59 | 21.56 |
| 12 day SMA | 21.88 | 21.92 | 22.06 |
| 20 day SMA | 22.43 | 22.48 | 22.51 |
| 35 day SMA | 22.3 | 22.28 | 22.27 |
| 50 day SMA | 22.05 | 22.04 | 22.05 |
| 100 day SMA | 23.74 | 23.78 | 23.83 |
| 150 day SMA | 25.73 | 25.77 | 25.81 |
| 200 day SMA | 26.83 | 26.88 | 26.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.