GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 20.97 and 21.94
| Daily Target 1 | 20.78 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.753333333333 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.72 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.51 (-4.27%) | 22.10 | 21.39 - 22.36 | 0.9075 times | Thu 12 June 2025 | 22.47 (-1.45%) | 22.30 | 22.05 - 22.53 | 0.7366 times | Wed 11 June 2025 | 22.80 (0%) | 22.64 | 22.43 - 22.99 | 1.1019 times | Wed 11 June 2025 | 22.80 (0.84%) | 22.64 | 22.43 - 22.99 | 1.1019 times | Tue 10 June 2025 | 22.61 (1.8%) | 22.22 | 22.22 - 22.93 | 1.1727 times | Mon 09 June 2025 | 22.21 (1.88%) | 21.72 | 21.54 - 22.31 | 1.3966 times | Fri 06 June 2025 | 21.80 (2.49%) | 21.36 | 21.35 - 21.95 | 1.0666 times | Thu 05 June 2025 | 21.27 (-1.57%) | 21.59 | 21.22 - 21.70 | 0.7896 times | Wed 04 June 2025 | 21.61 (-1.73%) | 21.96 | 21.58 - 21.99 | 0.878 times | Tue 03 June 2025 | 21.99 (3.43%) | 21.18 | 21.18 - 22.15 | 0.8486 times | Mon 02 June 2025 | 21.26 (-1.98%) | 21.57 | 21.16 - 21.71 | 1.4909 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 20.65 and 22.25
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.963333333333 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.51 (-5.66%) | 22.64 | 21.39 - 22.99 | 0.4853 times | Wed 11 June 2025 | 22.80 (4.59%) | 21.72 | 21.54 - 22.99 | 0.6488 times | Fri 06 June 2025 | 21.80 (0.51%) | 21.57 | 21.16 - 22.15 | 0.8966 times | Fri 30 May 2025 | 21.69 (-1.5%) | 22.31 | 21.34 - 22.64 | 2.1347 times | Fri 23 May 2025 | 22.02 (-6.5%) | 22.54 | 21.53 - 24.00 | 0.6873 times | Tue 20 May 2025 | 23.55 (1.03%) | 23.09 | 21.97 - 23.64 | 0.478 times | Fri 16 May 2025 | 23.31 (3.92%) | 23.29 | 22.62 - 24.04 | 1.5047 times | Fri 09 May 2025 | 22.43 (-1.49%) | 22.70 | 21.88 - 23.00 | 1.0236 times | Fri 02 May 2025 | 22.77 (3.08%) | 22.08 | 21.42 - 23.04 | 1.0767 times | Fri 25 April 2025 | 22.09 (3.18%) | 21.26 | 20.62 - 22.35 | 1.0643 times | Thu 17 April 2025 | 21.41 (0.05%) | 21.32 | 21.25 - 23.13 | 0.3489 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 20.42 and 22.25
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.51 (-0.83%) | 21.57 | 21.16 - 22.99 | 0.4134 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.2774 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.6072 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 1.9992 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.7318 times | Fri 31 January 2025 | 26.50 (-4.4%) | 27.70 | 25.25 - 27.83 | 1.3664 times | Tue 31 December 2024 | 27.72 (-10.41%) | 30.62 | 27.25 - 31.83 | 0.6818 times | Tue 26 November 2024 | 30.94 (10.5%) | 28.02 | 27.51 - 35.34 | 0.8537 times | Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.436 times | Mon 30 September 2024 | 30.90 (-9.36%) | 33.79 | 30.04 - 33.79 | 0.6331 times | Fri 30 August 2024 | 34.09 (-5.96%) | 35.60 | 30.00 - 35.63 | 0.7855 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greene County GCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.17
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.14 |
| 100 day DMA | 23.53 |
| 150 day DMA | 25.37 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.48 | 22.49 |
| 12 day EMA | 22.19 | 22.31 | 22.28 |
| 20 day EMA | 22.22 | 22.29 | 22.27 |
| 35 day EMA | 22.11 | 22.15 | 22.13 |
| 50 day EMA | 22.12 | 22.14 | 22.13 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.58 | 22.44 |
| 12 day SMA | 22 | 22.04 | 21.99 |
| 20 day SMA | 22.22 | 22.32 | 22.36 |
| 35 day SMA | 22.43 | 22.44 | 22.43 |
| 50 day SMA | 22.14 | 22.13 | 22.11 |
| 100 day SMA | 23.53 | 23.58 | 23.63 |
| 150 day SMA | 25.37 | 25.46 | 25.53 |
| 200 day SMA | 26.57 | 26.62 | 26.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.