Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 22.42 and 23.13

Daily Target 121.88
Daily Target 222.24
Daily Target 322.586666666667
Daily Target 422.95
Daily Target 523.3

Daily price and volume Greene County

Date Closing Open Range Volume
Tue 10 June 2025 22.61 (1.8%) 22.22 22.22 - 22.93 0.634 times
Mon 09 June 2025 22.21 (1.88%) 21.72 21.54 - 22.31 0.755 times
Fri 06 June 2025 21.80 (2.49%) 21.36 21.35 - 21.95 0.5766 times
Thu 05 June 2025 21.27 (-1.57%) 21.59 21.22 - 21.70 0.4269 times
Wed 04 June 2025 21.61 (-1.73%) 21.96 21.58 - 21.99 0.4747 times
Tue 03 June 2025 21.99 (3.43%) 21.18 21.18 - 22.15 0.4587 times
Mon 02 June 2025 21.26 (-1.98%) 21.57 21.16 - 21.71 0.806 times
Fri 30 May 2025 21.69 (-1%) 21.81 21.41 - 22.32 5.0526 times
Thu 29 May 2025 21.91 (0.09%) 22.03 21.40 - 22.14 0.4301 times
Wed 28 May 2025 21.89 (-2.15%) 22.31 21.60 - 22.42 0.3855 times
Tue 27 May 2025 22.37 (1.59%) 22.31 21.34 - 22.64 0.6626 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 22.08 and 23.47

Weekly Target 120.97
Weekly Target 221.79
Weekly Target 322.36
Weekly Target 423.18
Weekly Target 523.75

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Tue 10 June 2025 22.61 (3.72%) 21.72 21.54 - 22.93 0.4696 times
Fri 06 June 2025 21.80 (0.51%) 21.57 21.16 - 22.15 0.9273 times
Fri 30 May 2025 21.69 (-1.5%) 22.31 21.34 - 22.64 2.2079 times
Fri 23 May 2025 22.02 (-6.5%) 22.54 21.53 - 24.00 0.7108 times
Tue 20 May 2025 23.55 (1.03%) 23.09 21.97 - 23.64 0.4943 times
Fri 16 May 2025 23.31 (3.92%) 23.29 22.62 - 24.04 1.5563 times
Fri 09 May 2025 22.43 (-1.49%) 22.70 21.88 - 23.00 1.0587 times
Fri 02 May 2025 22.77 (3.08%) 22.08 21.42 - 23.04 1.1136 times
Fri 25 April 2025 22.09 (3.18%) 21.26 20.62 - 22.35 1.1007 times
Thu 17 April 2025 21.41 (0.05%) 21.32 21.25 - 23.13 0.3608 times
Wed 16 April 2025 21.40 (0%) 21.32 21.26 - 23.13 0.2361 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 21.89 and 23.66

Monthly Target 120.46
Monthly Target 221.54
Monthly Target 322.233333333333
Monthly Target 423.31
Monthly Target 524

Monthly price and volumes Greene County

Date Closing Open Range Volume
Tue 10 June 2025 22.61 (4.24%) 21.57 21.16 - 22.93 0.2788 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.2953 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.6297 times
Mon 31 March 2025 24.11 (-6.91%) 26.21 21.90 - 26.85 2.0273 times
Fri 28 February 2025 25.90 (-2.26%) 25.83 25.67 - 27.62 0.742 times
Fri 31 January 2025 26.50 (-4.4%) 27.70 25.25 - 27.83 1.3856 times
Tue 31 December 2024 27.72 (-10.41%) 30.62 27.25 - 31.83 0.6914 times
Tue 26 November 2024 30.94 (10.5%) 28.02 27.51 - 35.34 0.8656 times
Thu 31 October 2024 28.00 (-9.39%) 30.91 27.55 - 31.16 0.4422 times
Mon 30 September 2024 30.90 (-9.36%) 33.79 30.04 - 33.79 0.642 times
Fri 30 August 2024 34.09 (-5.96%) 35.60 30.00 - 35.63 0.7965 times

 monthly chart GreeneCounty

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greene County GCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.47

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreeneCounty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.89
20 day DMA 22.41
35 day DMA 22.36
50 day DMA 22.06
100 day DMA 23.7
150 day DMA 25.69
200 day DMA 26.79

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.121.8521.67
12 day EMA22.0821.9821.94
20 day EMA22.1722.1222.11
35 day EMA22.1122.0822.07
50 day EMA22.0322.0122

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.7821.59
12 day SMA21.8921.8821.92
20 day SMA22.4122.4322.48
35 day SMA22.3622.322.28
50 day SMA22.0622.0522.04
100 day SMA23.723.7423.78
150 day SMA25.6925.7325.77
200 day SMA26.7926.8326.88
Back to top | Use Dark Theme