GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 275.84 and 278.72
| Daily Target 1 | 273.7 |
| Daily Target 2 | 275.09 |
| Daily Target 3 | 276.58 |
| Daily Target 4 | 277.97 |
| Daily Target 5 | 279.46 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 276.48 (0.75%) | 275.48 | 275.19 - 278.07 | 0.6543 times | Thu 05 June 2025 | 274.42 (-0.22%) | 275.97 | 272.65 - 275.97 | 0.8808 times | Wed 04 June 2025 | 275.03 (-0.37%) | 276.55 | 274.81 - 277.32 | 0.7814 times | Tue 03 June 2025 | 276.04 (0.12%) | 275.76 | 273.58 - 276.86 | 1.0628 times | Mon 02 June 2025 | 275.71 (-1%) | 277.84 | 273.86 - 277.84 | 1.013 times | Fri 30 May 2025 | 278.49 (1.2%) | 275.56 | 274.12 - 278.95 | 1.6763 times | Thu 29 May 2025 | 275.20 (0.57%) | 272.95 | 271.19 - 275.45 | 1.0034 times | Wed 28 May 2025 | 273.64 (-2%) | 279.65 | 273.22 - 280.00 | 1.0176 times | Tue 27 May 2025 | 279.23 (1.63%) | 277.05 | 276.31 - 279.82 | 1.0652 times | Fri 23 May 2025 | 274.75 (-0.82%) | 274.75 | 273.26 - 275.63 | 0.8452 times | Thu 22 May 2025 | 277.03 (-0.24%) | 276.97 | 275.21 - 278.79 | 1.0465 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 271.86 and 277.28
| Weekly Target 1 | 270.31 |
| Weekly Target 2 | 273.4 |
| Weekly Target 3 | 275.73333333333 |
| Weekly Target 4 | 278.82 |
| Weekly Target 5 | 281.15 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 276.48 (-0.72%) | 277.84 | 272.65 - 278.07 | 1.1517 times | Fri 30 May 2025 | 278.49 (1.36%) | 277.05 | 271.19 - 280.00 | 1.2488 times | Fri 23 May 2025 | 274.75 (-2.42%) | 280.17 | 273.26 - 282.88 | 0.9553 times | Tue 20 May 2025 | 281.57 (0.31%) | 280.72 | 279.30 - 282.91 | 0.4075 times | Fri 16 May 2025 | 280.71 (3.37%) | 274.10 | 267.39 - 280.72 | 1.5462 times | Fri 09 May 2025 | 271.56 (-0.54%) | 273.70 | 268.22 - 274.57 | 1.427 times | Fri 02 May 2025 | 273.03 (0.39%) | 272.93 | 266.98 - 276.24 | 1.6917 times | Fri 25 April 2025 | 271.97 (-1.49%) | 275.01 | 262.84 - 276.26 | 1.1152 times | Thu 17 April 2025 | 276.08 (-0.2%) | 277.56 | 273.65 - 280.79 | 0.4566 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 271.86 and 277.28
| Monthly Target 1 | 270.31 |
| Monthly Target 2 | 273.4 |
| Monthly Target 3 | 275.73333333333 |
| Monthly Target 4 | 278.82 |
| Monthly Target 5 | 281.15 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 276.48 (-0.72%) | 277.84 | 272.65 - 278.07 | 0.1547 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 0.8556 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.3222 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.162 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.2059 times | Fri 31 January 2025 | 256.98 (-2.47%) | 264.90 | 247.01 - 274.15 | 1.4084 times | Tue 31 December 2024 | 263.49 (-6.57%) | 276.48 | 257.26 - 278.73 | 1.0405 times | Tue 26 November 2024 | 282.02 (-3.29%) | 292.96 | 278.12 - 316.90 | 0.8887 times | Thu 31 October 2024 | 291.61 (-3.5%) | 297.64 | 291.31 - 313.11 | 0.8735 times | Mon 30 September 2024 | 302.20 (0.95%) | 299.00 | 292.24 - 309.97 | 1.0885 times | Fri 30 August 2024 | 299.36 (0.22%) | 300.00 | 282.32 - 300.95 | 0.7879 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 3 points
Upper Bollinger band is at 283 and lower is at 271, while middle bands are at 274 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.13 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 275.54 |
| 12 day DMA | 276.14 |
| 20 day DMA | 276.87 |
| 35 day DMA | 274.9 |
| 50 day DMA | 275.28 |
| 100 day DMA | 266.49 |
| 150 day DMA | 268.08 |
| 200 day DMA | 276.56 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.77 | 275.41 | 275.9 |
| 12 day EMA | 276.07 | 275.99 | 276.28 |
| 20 day EMA | 275.85 | 275.78 | 275.92 |
| 35 day EMA | 275 | 274.91 | 274.94 |
| 50 day EMA | 273.6 | 273.48 | 273.44 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.54 | 275.94 | 276.09 |
| 12 day SMA | 276.14 | 276.57 | 277.16 |
| 20 day SMA | 276.87 | 276.62 | 276.5 |
| 35 day SMA | 274.9 | 274.91 | 274.97 |
| 50 day SMA | 275.28 | 274.83 | 274.3 |
| 100 day SMA | 266.49 | 266.43 | 266.35 |
| 150 day SMA | 268.08 | 268.33 | 268.56 |
| 200 day SMA | 276.56 | 276.66 | 276.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.