GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 174.1 and 176.35
| Daily Target 1 | 173.55 |
| Daily Target 2 | 174.64 |
| Daily Target 3 | 175.79666666667 |
| Daily Target 4 | 176.89 |
| Daily Target 5 | 178.05 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 175.74 (-1.14%) | 176.04 | 174.70 - 176.95 | 0.8692 times | Thu 12 June 2025 | 177.77 (0.49%) | 176.37 | 175.93 - 178.27 | 0.9252 times | Wed 11 June 2025 | 176.91 (0%) | 178.20 | 176.00 - 178.99 | 1.1419 times | Wed 11 June 2025 | 176.91 (-0.85%) | 178.20 | 176.00 - 178.99 | 1.1419 times | Tue 10 June 2025 | 178.43 (-0.69%) | 179.94 | 177.32 - 180.47 | 0.8449 times | Mon 09 June 2025 | 179.67 (-1.79%) | 182.95 | 179.62 - 182.95 | 0.7374 times | Fri 06 June 2025 | 182.95 (1.42%) | 182.44 | 180.50 - 183.34 | 0.8997 times | Thu 05 June 2025 | 180.39 (-1.04%) | 182.05 | 179.71 - 182.15 | 1.4386 times | Wed 04 June 2025 | 182.29 (0.31%) | 181.32 | 180.43 - 182.86 | 0.925 times | Tue 03 June 2025 | 181.73 (-0.19%) | 181.44 | 177.63 - 182.16 | 1.0761 times | Mon 02 June 2025 | 182.07 (-0.04%) | 182.03 | 178.73 - 182.58 | 0.7007 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 173.08 and 177.37
| Weekly Target 1 | 172.19 |
| Weekly Target 2 | 173.96 |
| Weekly Target 3 | 176.47666666667 |
| Weekly Target 4 | 178.25 |
| Weekly Target 5 | 180.77 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 175.74 (-0.66%) | 178.20 | 174.70 - 178.99 | 0.8111 times | Wed 11 June 2025 | 176.91 (-3.3%) | 182.95 | 176.00 - 182.95 | 0.7525 times | Fri 06 June 2025 | 182.95 (0.44%) | 182.03 | 177.63 - 183.34 | 1.3922 times | Fri 30 May 2025 | 182.15 (-0.38%) | 184.17 | 178.48 - 184.71 | 1.0064 times | Fri 23 May 2025 | 182.84 (-2.82%) | 189.76 | 181.96 - 190.30 | 0.919 times | Tue 20 May 2025 | 188.15 (-1.08%) | 188.83 | 187.19 - 190.49 | 0.3604 times | Fri 16 May 2025 | 190.20 (4.16%) | 186.38 | 182.96 - 190.50 | 1.1055 times | Fri 09 May 2025 | 182.60 (3.59%) | 176.40 | 174.46 - 185.10 | 1.2344 times | Fri 02 May 2025 | 176.27 (-3.89%) | 184.19 | 171.01 - 193.55 | 1.7579 times | Fri 25 April 2025 | 183.40 (6.76%) | 170.84 | 164.07 - 183.91 | 0.6606 times | Thu 17 April 2025 | 171.78 (-0.24%) | 172.09 | 170.23 - 175.07 | 0.2201 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 170.9 and 179.54
| Monthly Target 1 | 169.29 |
| Monthly Target 2 | 172.51 |
| Monthly Target 3 | 177.92666666667 |
| Monthly Target 4 | 181.15 |
| Monthly Target 5 | 186.57 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 175.74 (-3.52%) | 182.03 | 174.70 - 183.34 | 0.5851 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 1.1042 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.388 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.1947 times | Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.2863 times | Fri 31 January 2025 | 212.65 (7.74%) | 199.01 | 189.45 - 216.00 | 0.9541 times | Tue 31 December 2024 | 197.37 (-1.18%) | 197.13 | 195.59 - 211.11 | 0.6645 times | Tue 26 November 2024 | 199.73 (19.74%) | 167.79 | 161.43 - 202.56 | 1.0248 times | Thu 31 October 2024 | 166.80 (6.39%) | 155.60 | 152.00 - 171.93 | 0.7851 times | Mon 30 September 2024 | 156.78 (-6.35%) | 166.91 | 148.55 - 166.91 | 1.0132 times | Fri 30 August 2024 | 167.41 (15.1%) | 146.07 | 140.51 - 167.65 | 1.096 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 175, while middle bands are at 178 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodaddyInc in short term and the sell signal is strong.
GodaddyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodaddyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.28 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 177.15 |
| 12 day DMA | 179.75 |
| 20 day DMA | 181.22 |
| 35 day DMA | 183.31 |
| 50 day DMA | 180.49 |
| 100 day DMA | 181.18 |
| 150 day DMA | 188.02 |
| 200 day DMA | 181.71 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.38 | 178.2 | 178.41 |
| 12 day EMA | 179.19 | 179.82 | 180.19 |
| 20 day EMA | 180.26 | 180.74 | 181.05 |
| 35 day EMA | 179.75 | 179.99 | 180.12 |
| 50 day EMA | 179.27 | 179.41 | 179.48 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.15 | 177.94 | 178.97 |
| 12 day SMA | 179.75 | 180.16 | 180.28 |
| 20 day SMA | 181.22 | 181.92 | 182.55 |
| 35 day SMA | 183.31 | 183.58 | 183.74 |
| 50 day SMA | 180.49 | 180.41 | 180.29 |
| 100 day SMA | 181.18 | 181.55 | 181.9 |
| 150 day SMA | 188.02 | 188.07 | 188.12 |
| 200 day SMA | 181.71 | 181.59 | 181.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.