GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 181.73 and 184.57
| Daily Target 1 | 179.42 |
| Daily Target 2 | 181.19 |
| Daily Target 3 | 182.26333333333 |
| Daily Target 4 | 184.03 |
| Daily Target 5 | 185.1 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 182.95 (1.42%) | 182.44 | 180.50 - 183.34 | 0.969 times | Thu 05 June 2025 | 180.39 (-1.04%) | 182.05 | 179.71 - 182.15 | 1.5494 times | Wed 04 June 2025 | 182.29 (0.31%) | 181.32 | 180.43 - 182.86 | 0.9962 times | Tue 03 June 2025 | 181.73 (-0.19%) | 181.44 | 177.63 - 182.16 | 1.159 times | Mon 02 June 2025 | 182.07 (-0.04%) | 182.03 | 178.73 - 182.58 | 0.7546 times | Fri 30 May 2025 | 182.15 (0.8%) | 181.11 | 179.04 - 182.32 | 1.4642 times | Thu 29 May 2025 | 180.70 (0.85%) | 179.71 | 178.48 - 180.95 | 0.8368 times | Wed 28 May 2025 | 179.17 (-0.93%) | 180.50 | 179.04 - 181.44 | 0.6848 times | Tue 27 May 2025 | 180.86 (-1.08%) | 184.17 | 180.45 - 184.71 | 0.9382 times | Fri 23 May 2025 | 182.84 (-0.61%) | 182.77 | 181.96 - 184.30 | 0.6477 times | Thu 22 May 2025 | 183.97 (0.26%) | 184.16 | 182.43 - 184.95 | 0.9726 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 180.29 and 186
| Weekly Target 1 | 175.6 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 181.30666666667 |
| Weekly Target 4 | 184.98 |
| Weekly Target 5 | 187.02 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 182.95 (0.44%) | 182.03 | 177.63 - 183.34 | 1.6083 times | Fri 30 May 2025 | 182.15 (-0.38%) | 184.17 | 178.48 - 184.71 | 1.1626 times | Fri 23 May 2025 | 182.84 (-2.82%) | 189.76 | 181.96 - 190.30 | 1.0616 times | Tue 20 May 2025 | 188.15 (-1.08%) | 188.83 | 187.19 - 190.49 | 0.4163 times | Fri 16 May 2025 | 190.20 (4.16%) | 186.38 | 182.96 - 190.50 | 1.2771 times | Fri 09 May 2025 | 182.60 (3.59%) | 176.40 | 174.46 - 185.10 | 1.4259 times | Fri 02 May 2025 | 176.27 (-3.89%) | 184.19 | 171.01 - 193.55 | 2.0308 times | Fri 25 April 2025 | 183.40 (6.76%) | 170.84 | 164.07 - 183.91 | 0.7632 times | Thu 17 April 2025 | 171.78 (-0.24%) | 172.09 | 170.23 - 175.07 | 0.2542 times | Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times | Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0.2867 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 180.29 and 186
| Monthly Target 1 | 175.6 |
| Monthly Target 2 | 179.27 |
| Monthly Target 3 | 181.30666666667 |
| Monthly Target 4 | 184.98 |
| Monthly Target 5 | 187.02 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 182.95 (0.44%) | 182.03 | 177.63 - 183.34 | 0.2844 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 1.1394 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.4323 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.2329 times | Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.3274 times | Fri 31 January 2025 | 212.65 (7.74%) | 199.01 | 189.45 - 216.00 | 0.9846 times | Tue 31 December 2024 | 197.37 (-1.18%) | 197.13 | 195.59 - 211.11 | 0.6857 times | Tue 26 November 2024 | 199.73 (19.74%) | 167.79 | 161.43 - 202.56 | 1.0576 times | Thu 31 October 2024 | 166.80 (6.39%) | 155.60 | 152.00 - 171.93 | 0.8102 times | Mon 30 September 2024 | 156.78 (-6.35%) | 166.91 | 148.55 - 166.91 | 1.0455 times | Fri 30 August 2024 | 167.41 (15.1%) | 146.07 | 140.51 - 167.65 | 1.131 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 178, while middle bands are at 182 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GodaddyInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodaddyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodaddyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.51 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 181.89 |
| 12 day DMA | 181.88 |
| 20 day DMA | 184.58 |
| 35 day DMA | 183.04 |
| 50 day DMA | 179.41 |
| 100 day DMA | 183.19 |
| 150 day DMA | 188.29 |
| 200 day DMA | 181.08 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.96 | 181.46 | 181.99 |
| 12 day EMA | 182.48 | 182.4 | 182.76 |
| 20 day EMA | 182.69 | 182.66 | 182.9 |
| 35 day EMA | 181.11 | 181 | 181.04 |
| 50 day EMA | 179.18 | 179.03 | 178.97 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.89 | 181.73 | 181.79 |
| 12 day SMA | 181.88 | 182.32 | 182.96 |
| 20 day SMA | 184.58 | 184.56 | 184.69 |
| 35 day SMA | 183.04 | 182.73 | 182.5 |
| 50 day SMA | 179.41 | 179.04 | 178.72 |
| 100 day SMA | 183.19 | 183.43 | 183.67 |
| 150 day SMA | 188.29 | 188.25 | 188.22 |
| 200 day SMA | 181.08 | 181 | 180.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.