GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment
Strong Daily Stock price targets for GoldenEntertainment GDEN are 26.63 and 27.19
Daily Target 1 | 26.5 |
Daily Target 2 | 26.75 |
Daily Target 3 | 27.06 |
Daily Target 4 | 27.31 |
Daily Target 5 | 27.62 |
Daily price and volume Golden Entertainment
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.00 (-1.82%) | 27.04 | 26.81 - 27.37 | 1.3186 times | Thu 12 June 2025 | 27.50 (-0.9%) | 27.51 | 27.24 - 27.79 | 0.7557 times | Wed 11 June 2025 | 27.75 (0%) | 28.14 | 27.59 - 28.15 | 0.7849 times | Wed 11 June 2025 | 27.75 (-0.75%) | 28.14 | 27.59 - 28.15 | 0.7849 times | Tue 10 June 2025 | 27.96 (1.86%) | 27.56 | 27.39 - 28.14 | 1.0394 times | Mon 09 June 2025 | 27.45 (1.37%) | 27.15 | 27.12 - 27.71 | 1.0139 times | Fri 06 June 2025 | 27.08 (1.08%) | 27.23 | 26.92 - 27.68 | 0.9391 times | Thu 05 June 2025 | 26.79 (-1.43%) | 27.16 | 26.64 - 27.19 | 1.5002 times | Wed 04 June 2025 | 27.18 (-4.23%) | 28.32 | 27.06 - 28.41 | 0.9145 times | Tue 03 June 2025 | 28.38 (2.09%) | 27.78 | 27.53 - 28.51 | 0.9489 times | Mon 02 June 2025 | 27.80 (-2.56%) | 28.41 | 27.70 - 28.47 | 0.6474 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.24 and 27.58
Weekly Target 1 | 25.98 |
Weekly Target 2 | 26.49 |
Weekly Target 3 | 27.32 |
Weekly Target 4 | 27.83 |
Weekly Target 5 | 28.66 |
Weekly price and volumes for Golden Entertainment
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.00 (-2.7%) | 28.14 | 26.81 - 28.15 | 0.8478 times | Wed 11 June 2025 | 27.75 (2.47%) | 27.15 | 27.12 - 28.15 | 0.8416 times | Fri 06 June 2025 | 27.08 (-5.08%) | 28.41 | 26.64 - 28.51 | 1.4678 times | Fri 30 May 2025 | 28.53 (1.53%) | 28.61 | 28.02 - 28.96 | 0.956 times | Fri 23 May 2025 | 28.10 (-1.3%) | 28.50 | 27.25 - 28.61 | 1.1225 times | Tue 20 May 2025 | 28.47 (-3.26%) | 29.07 | 28.04 - 29.07 | 0.6051 times | Fri 16 May 2025 | 29.43 (7.72%) | 28.63 | 27.87 - 29.86 | 1.645 times | Fri 09 May 2025 | 27.32 (4.16%) | 26.01 | 25.28 - 27.75 | 1.0079 times | Fri 02 May 2025 | 26.23 (-0.34%) | 26.27 | 25.16 - 26.67 | 0.9104 times | Fri 25 April 2025 | 26.32 (2.97%) | 25.30 | 25.03 - 26.41 | 0.5959 times | Thu 17 April 2025 | 25.56 (0.16%) | 25.12 | 25.00 - 25.83 | 0.1957 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 25.89 and 27.76
Monthly Target 1 | 25.51 |
Monthly Target 2 | 26.26 |
Monthly Target 3 | 27.383333333333 |
Monthly Target 4 | 28.13 |
Monthly Target 5 | 29.25 |
Monthly price and volumes Golden Entertainment
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.00 (-5.36%) | 28.41 | 26.64 - 28.51 | 0.5405 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.9595 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 1.3063 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 1.2032 times | Fri 28 February 2025 | 31.09 (-5.04%) | 32.04 | 28.63 - 35.49 | 1.0057 times | Fri 31 January 2025 | 32.74 (3.61%) | 31.78 | 30.39 - 33.90 | 0.7311 times | Tue 31 December 2024 | 31.60 (-5.05%) | 33.46 | 30.47 - 34.20 | 0.9392 times | Tue 26 November 2024 | 33.28 (13.27%) | 29.71 | 28.35 - 34.75 | 1.4494 times | Thu 31 October 2024 | 29.38 (-7.58%) | 31.79 | 28.90 - 31.81 | 0.7679 times | Mon 30 September 2024 | 31.79 (-1.85%) | 31.89 | 28.61 - 34.03 | 1.0971 times | Fri 30 August 2024 | 32.39 (-3.11%) | 33.28 | 27.42 - 33.28 | 0.9349 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Entertainment GDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.44
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldenEntertainment in short term and the sell signal is strong.
GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
DMA period | DMA value |
5 day DMA | 27.59 |
12 day DMA | 27.6 |
20 day DMA | 27.89 |
35 day DMA | 27.64 |
50 day DMA | 27.04 |
100 day DMA | 28.18 |
150 day DMA | 29.62 |
200 day DMA | 29.97 |
EMA (exponential moving average) of Golden Entertainment GDEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.41 | 27.62 | 27.68 |
12 day EMA | 27.61 | 27.72 | 27.76 |
20 day EMA | 27.64 | 27.71 | 27.73 |
35 day EMA | 27.31 | 27.33 | 27.32 |
50 day EMA | 26.95 | 26.95 | 26.93 |
SMA (simple moving average) of Golden Entertainment GDEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.59 | 27.68 | 27.6 |
12 day SMA | 27.6 | 27.73 | 27.83 |
20 day SMA | 27.89 | 27.97 | 28.06 |
35 day SMA | 27.64 | 27.61 | 27.57 |
50 day SMA | 27.04 | 27 | 26.96 |
100 day SMA | 28.18 | 28.24 | 28.3 |
150 day SMA | 29.62 | 29.66 | 29.69 |
200 day SMA | 29.97 | 30 | 30.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.