GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment
Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.68 and 28.43
Daily Target 1 | 27.08 |
Daily Target 2 | 27.52 |
Daily Target 3 | 27.83 |
Daily Target 4 | 28.27 |
Daily Target 5 | 28.58 |
Daily price and volume Golden Entertainment
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 27.96 (1.86%) | 27.56 | 27.39 - 28.14 | 1.1122 times | Mon 09 June 2025 | 27.45 (1.37%) | 27.15 | 27.12 - 27.71 | 1.0849 times | Fri 06 June 2025 | 27.08 (1.08%) | 27.23 | 26.92 - 27.68 | 1.0049 times | Thu 05 June 2025 | 26.79 (-1.43%) | 27.16 | 26.64 - 27.19 | 1.6052 times | Wed 04 June 2025 | 27.18 (-4.23%) | 28.32 | 27.06 - 28.41 | 0.9785 times | Tue 03 June 2025 | 28.38 (2.09%) | 27.78 | 27.53 - 28.51 | 1.0153 times | Mon 02 June 2025 | 27.80 (-2.56%) | 28.41 | 27.70 - 28.47 | 0.6928 times | Fri 30 May 2025 | 28.53 (-0.35%) | 28.54 | 28.22 - 28.96 | 1.0655 times | Thu 29 May 2025 | 28.63 (0.07%) | 28.69 | 28.34 - 28.76 | 0.6366 times | Wed 28 May 2025 | 28.61 (-0.07%) | 28.62 | 28.02 - 28.83 | 0.8041 times | Tue 27 May 2025 | 28.63 (1.89%) | 28.61 | 28.13 - 28.95 | 0.9437 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.54 and 28.56
Weekly Target 1 | 26.72 |
Weekly Target 2 | 27.34 |
Weekly Target 3 | 27.74 |
Weekly Target 4 | 28.36 |
Weekly Target 5 | 28.76 |
Weekly price and volumes for Golden Entertainment
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 27.96 (3.25%) | 27.15 | 27.12 - 28.14 | 0.6679 times | Fri 06 June 2025 | 27.08 (-5.08%) | 28.41 | 26.64 - 28.51 | 1.6102 times | Fri 30 May 2025 | 28.53 (1.53%) | 28.61 | 28.02 - 28.96 | 1.0488 times | Fri 23 May 2025 | 28.10 (-1.3%) | 28.50 | 27.25 - 28.61 | 1.2315 times | Tue 20 May 2025 | 28.47 (-3.26%) | 29.07 | 28.04 - 29.07 | 0.6639 times | Fri 16 May 2025 | 29.43 (7.72%) | 28.63 | 27.87 - 29.86 | 1.8047 times | Fri 09 May 2025 | 27.32 (4.16%) | 26.01 | 25.28 - 27.75 | 1.1058 times | Fri 02 May 2025 | 26.23 (-0.34%) | 26.27 | 25.16 - 26.67 | 0.9988 times | Fri 25 April 2025 | 26.32 (2.97%) | 25.30 | 25.03 - 26.41 | 0.6537 times | Thu 17 April 2025 | 25.56 (0.16%) | 25.12 | 25.00 - 25.83 | 0.2147 times | Wed 16 April 2025 | 25.52 (0%) | 25.12 | 25.00 - 25.72 | 0.236 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.37 and 28.24
Monthly Target 1 | 25.83 |
Monthly Target 2 | 26.9 |
Monthly Target 3 | 27.703333333333 |
Monthly Target 4 | 28.77 |
Monthly Target 5 | 29.57 |
Monthly price and volumes Golden Entertainment
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 27.96 (-2%) | 28.41 | 26.64 - 28.51 | 0.3622 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.9776 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 1.331 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 1.2259 times | Fri 28 February 2025 | 31.09 (-5.04%) | 32.04 | 28.63 - 35.49 | 1.0247 times | Fri 31 January 2025 | 32.74 (3.61%) | 31.78 | 30.39 - 33.90 | 0.7449 times | Tue 31 December 2024 | 31.60 (-5.05%) | 33.46 | 30.47 - 34.20 | 0.9569 times | Tue 26 November 2024 | 33.28 (13.27%) | 29.71 | 28.35 - 34.75 | 1.4767 times | Thu 31 October 2024 | 29.38 (-7.58%) | 31.79 | 28.90 - 31.81 | 0.7824 times | Mon 30 September 2024 | 31.79 (-1.85%) | 31.89 | 28.61 - 34.03 | 1.1177 times | Fri 30 August 2024 | 32.39 (-3.11%) | 33.28 | 27.42 - 33.28 | 0.9525 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golden Entertainment GDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.8
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldenEntertainment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
DMA period | DMA value |
5 day DMA | 27.29 |
12 day DMA | 27.93 |
20 day DMA | 28.24 |
35 day DMA | 27.48 |
50 day DMA | 26.89 |
100 day DMA | 28.41 |
150 day DMA | 29.73 |
200 day DMA | 30.07 |
EMA (exponential moving average) of Golden Entertainment GDEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.59 | 27.41 | 27.39 |
12 day EMA | 27.76 | 27.72 | 27.77 |
20 day EMA | 27.73 | 27.71 | 27.74 |
35 day EMA | 27.35 | 27.31 | 27.3 |
50 day EMA | 26.77 | 26.72 | 26.69 |
SMA (simple moving average) of Golden Entertainment GDEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.29 | 27.38 | 27.45 |
12 day SMA | 27.93 | 27.94 | 27.95 |
20 day SMA | 28.24 | 28.32 | 28.37 |
35 day SMA | 27.48 | 27.41 | 27.35 |
50 day SMA | 26.89 | 26.83 | 26.78 |
100 day SMA | 28.41 | 28.46 | 28.51 |
150 day SMA | 29.73 | 29.74 | 29.75 |
200 day SMA | 30.07 | 30.08 | 30.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.