Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.68 and 28.43

Daily Target 127.08
Daily Target 227.52
Daily Target 327.83
Daily Target 428.27
Daily Target 528.58

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Tue 10 June 2025 27.96 (1.86%) 27.56 27.39 - 28.14 1.1122 times
Mon 09 June 2025 27.45 (1.37%) 27.15 27.12 - 27.71 1.0849 times
Fri 06 June 2025 27.08 (1.08%) 27.23 26.92 - 27.68 1.0049 times
Thu 05 June 2025 26.79 (-1.43%) 27.16 26.64 - 27.19 1.6052 times
Wed 04 June 2025 27.18 (-4.23%) 28.32 27.06 - 28.41 0.9785 times
Tue 03 June 2025 28.38 (2.09%) 27.78 27.53 - 28.51 1.0153 times
Mon 02 June 2025 27.80 (-2.56%) 28.41 27.70 - 28.47 0.6928 times
Fri 30 May 2025 28.53 (-0.35%) 28.54 28.22 - 28.96 1.0655 times
Thu 29 May 2025 28.63 (0.07%) 28.69 28.34 - 28.76 0.6366 times
Wed 28 May 2025 28.61 (-0.07%) 28.62 28.02 - 28.83 0.8041 times
Tue 27 May 2025 28.63 (1.89%) 28.61 28.13 - 28.95 0.9437 times

 Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.54 and 28.56

Weekly Target 126.72
Weekly Target 227.34
Weekly Target 327.74
Weekly Target 428.36
Weekly Target 528.76

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Tue 10 June 2025 27.96 (3.25%) 27.15 27.12 - 28.14 0.6679 times
Fri 06 June 2025 27.08 (-5.08%) 28.41 26.64 - 28.51 1.6102 times
Fri 30 May 2025 28.53 (1.53%) 28.61 28.02 - 28.96 1.0488 times
Fri 23 May 2025 28.10 (-1.3%) 28.50 27.25 - 28.61 1.2315 times
Tue 20 May 2025 28.47 (-3.26%) 29.07 28.04 - 29.07 0.6639 times
Fri 16 May 2025 29.43 (7.72%) 28.63 27.87 - 29.86 1.8047 times
Fri 09 May 2025 27.32 (4.16%) 26.01 25.28 - 27.75 1.1058 times
Fri 02 May 2025 26.23 (-0.34%) 26.27 25.16 - 26.67 0.9988 times
Fri 25 April 2025 26.32 (2.97%) 25.30 25.03 - 26.41 0.6537 times
Thu 17 April 2025 25.56 (0.16%) 25.12 25.00 - 25.83 0.2147 times
Wed 16 April 2025 25.52 (0%) 25.12 25.00 - 25.72 0.236 times

 weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.37 and 28.24

Monthly Target 125.83
Monthly Target 226.9
Monthly Target 327.703333333333
Monthly Target 428.77
Monthly Target 529.57

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Tue 10 June 2025 27.96 (-2%) 28.41 26.64 - 28.51 0.3622 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.9776 times
Wed 30 April 2025 25.70 (-2.61%) 26.14 22.66 - 27.73 1.331 times
Mon 31 March 2025 26.39 (-15.12%) 31.52 25.17 - 32.39 1.2259 times
Fri 28 February 2025 31.09 (-5.04%) 32.04 28.63 - 35.49 1.0247 times
Fri 31 January 2025 32.74 (3.61%) 31.78 30.39 - 33.90 0.7449 times
Tue 31 December 2024 31.60 (-5.05%) 33.46 30.47 - 34.20 0.9569 times
Tue 26 November 2024 33.28 (13.27%) 29.71 28.35 - 34.75 1.4767 times
Thu 31 October 2024 29.38 (-7.58%) 31.79 28.90 - 31.81 0.7824 times
Mon 30 September 2024 31.79 (-1.85%) 31.89 28.61 - 34.03 1.1177 times
Fri 30 August 2024 32.39 (-3.11%) 33.28 27.42 - 33.28 0.9525 times

 monthly chart GoldenEntertainment

Indicator Analysis of GoldenEntertainment

Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Entertainment GDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golden Entertainment GDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.8

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldenEntertainment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenEntertainment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldenEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.

GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.93
20 day DMA 28.24
35 day DMA 27.48
50 day DMA 26.89
100 day DMA 28.41
150 day DMA 29.73
200 day DMA 30.07

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.4127.39
12 day EMA27.7627.7227.77
20 day EMA27.7327.7127.74
35 day EMA27.3527.3127.3
50 day EMA26.7726.7226.69

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.3827.45
12 day SMA27.9327.9427.95
20 day SMA28.2428.3228.37
35 day SMA27.4827.4127.35
50 day SMA26.8926.8326.78
100 day SMA28.4128.4628.51
150 day SMA29.7329.7429.75
200 day SMA30.0730.0830.1
Back to top | Use Dark Theme