Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.24 and 8.42

Daily Target 18.1
Daily Target 28.19
Daily Target 38.2833333333333
Daily Target 48.37
Daily Target 58.46

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 13 June 2025 8.27 (-0.6%) 8.26 8.20 - 8.38 2.928 times
Thu 12 June 2025 8.32 (-0.6%) 8.32 8.32 - 8.37 1.136 times
Wed 11 June 2025 8.37 (0%) 8.33 8.33 - 8.38 0.768 times
Wed 11 June 2025 8.37 (0.36%) 8.33 8.33 - 8.38 0.768 times
Tue 10 June 2025 8.34 (-0.36%) 8.34 8.33 - 8.34 1.6 times
Mon 09 June 2025 8.37 (0%) 8.35 8.29 - 8.37 0.528 times
Fri 06 June 2025 8.37 (0%) 8.37 8.37 - 8.38 0.368 times
Thu 05 June 2025 8.37 (0.36%) 8.36 8.33 - 8.37 0.16 times
Wed 04 June 2025 8.34 (0.36%) 8.36 8.32 - 8.36 0.592 times
Tue 03 June 2025 8.31 (0.48%) 8.31 8.27 - 8.38 1.152 times
Mon 02 June 2025 8.27 (-1.31%) 8.36 8.25 - 8.38 1.424 times

 Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.15 and 8.33

Weekly Target 18.1
Weekly Target 28.19
Weekly Target 38.2833333333333
Weekly Target 48.37
Weekly Target 58.46

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 13 June 2025 8.27 (-1.19%) 8.33 8.20 - 8.38 1.1215 times
Wed 11 June 2025 8.37 (0%) 8.35 8.29 - 8.38 0.6722 times
Fri 06 June 2025 8.37 (-0.12%) 8.36 8.25 - 8.38 0.8579 times
Fri 30 May 2025 8.38 (0.12%) 8.28 8.20 - 8.44 1.4261 times
Fri 23 May 2025 8.37 (1.7%) 8.20 8.19 - 8.40 2.2616 times
Tue 20 May 2025 8.23 (0.12%) 8.25 8.20 - 8.30 0.2934 times
Fri 16 May 2025 8.22 (0.49%) 8.27 8.18 - 8.29 0.7056 times
Fri 09 May 2025 8.18 (0.74%) 8.09 8.01 - 8.19 1.2741 times
Fri 02 May 2025 8.12 (0.37%) 8.10 8.02 - 8.12 1.0096 times
Fri 25 April 2025 8.09 (2.15%) 7.91 7.91 - 8.12 0.378 times
Thu 17 April 2025 7.92 (-0.38%) 7.89 7.89 - 8.01 0.2236 times

 weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.15 and 8.33

Monthly Target 18.1
Monthly Target 28.19
Monthly Target 38.2833333333333
Monthly Target 48.37
Monthly Target 58.46

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 13 June 2025 8.27 (-1.31%) 8.36 8.20 - 8.38 0.3255 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.7832 times
Wed 30 April 2025 8.07 (-2.06%) 8.27 7.71 - 8.32 0.9212 times
Mon 31 March 2025 8.24 (-1.55%) 8.40 8.22 - 8.40 0.6373 times
Fri 28 February 2025 8.37 (2.2%) 8.22 8.15 - 8.38 2.3748 times
Fri 31 January 2025 8.19 (2.12%) 8.06 8.00 - 8.24 1.5493 times
Tue 31 December 2024 8.02 (-0.25%) 8.10 7.90 - 8.17 1.4388 times
Tue 26 November 2024 8.04 (-0.62%) 8.11 8.02 - 8.29 0.7732 times
Thu 31 October 2024 8.09 (-0.74%) 8.19 8.09 - 8.19 0.5047 times
Mon 30 September 2024 8.15 (0.87%) 8.06 7.90 - 8.20 0.6921 times
Fri 30 August 2024 8.08 (0.62%) 8.04 7.91 - 8.13 0.8539 times

 monthly chart GdlFund

Indicator Analysis of GdlFund

Tomorrow's movement Prediction of Gdl Fund GDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gdl Fund GDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gdl Fund GDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.33

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GdlFund (GDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GdlFund in short term but the sell signal is initial and weak.

GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GdlFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GdlFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.

GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.34
20 day DMA 8.34
35 day DMA 8.26
50 day DMA 8.17
100 day DMA 8.2
150 day DMA 8.16
200 day DMA 8.15

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.358.36
12 day EMA8.338.348.34
20 day EMA8.328.328.32
35 day EMA8.258.258.25
50 day EMA8.178.178.16

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.358.36
12 day SMA8.348.358.35
20 day SMA8.348.348.33
35 day SMA8.268.268.25
50 day SMA8.178.178.16
100 day SMA8.28.28.2
150 day SMA8.168.168.16
200 day SMA8.158.158.15
Back to top | Use Dark Theme