GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund
Strong Daily Stock price targets for GdlFund GDL are 8.3 and 8.35
Daily Target 1 | 8.29 |
Daily Target 2 | 8.3 |
Daily Target 3 | 8.3366666666667 |
Daily Target 4 | 8.35 |
Daily Target 5 | 8.39 |
Daily price and volume Gdl Fund
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.32 (-0.6%) | 8.32 | 8.32 - 8.37 | 1.3371 times | Wed 11 June 2025 | 8.37 (0%) | 8.33 | 8.33 - 8.38 | 0.904 times | Wed 11 June 2025 | 8.37 (0.36%) | 8.33 | 8.33 - 8.38 | 0.904 times | Tue 10 June 2025 | 8.34 (-0.36%) | 8.34 | 8.33 - 8.34 | 1.8832 times | Mon 09 June 2025 | 8.37 (0%) | 8.35 | 8.29 - 8.37 | 0.6215 times | Fri 06 June 2025 | 8.37 (0%) | 8.37 | 8.37 - 8.38 | 0.4331 times | Thu 05 June 2025 | 8.37 (0.36%) | 8.36 | 8.33 - 8.37 | 0.1883 times | Wed 04 June 2025 | 8.34 (0.36%) | 8.36 | 8.32 - 8.36 | 0.6968 times | Tue 03 June 2025 | 8.31 (0.48%) | 8.31 | 8.27 - 8.38 | 1.3559 times | Mon 02 June 2025 | 8.27 (-1.31%) | 8.36 | 8.25 - 8.38 | 1.6761 times | Fri 30 May 2025 | 8.38 (0%) | 8.38 | 8.37 - 8.38 | 0.8098 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.29 and 8.35
Weekly Target 1 | 8.28 |
Weekly Target 2 | 8.3 |
Weekly Target 3 | 8.34 |
Weekly Target 4 | 8.36 |
Weekly Target 5 | 8.4 |
Weekly price and volumes for Gdl Fund
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.32 (-0.6%) | 8.33 | 8.32 - 8.38 | 0.4742 times | Wed 11 June 2025 | 8.37 (0%) | 8.35 | 8.29 - 8.38 | 0.7212 times | Fri 06 June 2025 | 8.37 (-0.12%) | 8.36 | 8.25 - 8.38 | 0.9204 times | Fri 30 May 2025 | 8.38 (0.12%) | 8.28 | 8.20 - 8.44 | 1.53 times | Fri 23 May 2025 | 8.37 (1.7%) | 8.20 | 8.19 - 8.40 | 2.4265 times | Tue 20 May 2025 | 8.23 (0.12%) | 8.25 | 8.20 - 8.30 | 0.3148 times | Fri 16 May 2025 | 8.22 (0.49%) | 8.27 | 8.18 - 8.29 | 0.7571 times | Fri 09 May 2025 | 8.18 (0.74%) | 8.09 | 8.01 - 8.19 | 1.367 times | Fri 02 May 2025 | 8.12 (0.37%) | 8.10 | 8.02 - 8.12 | 1.0833 times | Fri 25 April 2025 | 8.09 (2.15%) | 7.91 | 7.91 - 8.12 | 0.4055 times | Thu 17 April 2025 | 7.92 (-0.38%) | 7.89 | 7.89 - 8.01 | 0.2399 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.22 and 8.35
Monthly Target 1 | 8.19 |
Monthly Target 2 | 8.25 |
Monthly Target 3 | 8.3166666666667 |
Monthly Target 4 | 8.38 |
Monthly Target 5 | 8.45 |
Monthly price and volumes Gdl Fund
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.32 (-0.72%) | 8.36 | 8.25 - 8.38 | 0.2441 times | Fri 30 May 2025 | 8.38 (3.84%) | 8.06 | 8.01 - 8.44 | 0.7898 times | Wed 30 April 2025 | 8.07 (-2.06%) | 8.27 | 7.71 - 8.32 | 0.9289 times | Mon 31 March 2025 | 8.24 (-1.55%) | 8.40 | 8.22 - 8.40 | 0.6427 times | Fri 28 February 2025 | 8.37 (2.2%) | 8.22 | 8.15 - 8.38 | 2.3948 times | Fri 31 January 2025 | 8.19 (2.12%) | 8.06 | 8.00 - 8.24 | 1.5623 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.10 | 7.90 - 8.17 | 1.4509 times | Tue 26 November 2024 | 8.04 (-0.62%) | 8.11 | 8.02 - 8.29 | 0.7797 times | Thu 31 October 2024 | 8.09 (-0.74%) | 8.19 | 8.09 - 8.19 | 0.5089 times | Mon 30 September 2024 | 8.15 (0.87%) | 8.06 | 7.90 - 8.20 | 0.6979 times | Fri 30 August 2024 | 8.08 (0.62%) | 8.04 | 7.91 - 8.13 | 0.8611 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gdl Fund GDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.33
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GdlFund in short term but the sell signal is initial and weak.
GdlFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GdlFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
DMA period | DMA value |
5 day DMA | 8.35 |
12 day DMA | 8.35 |
20 day DMA | 8.34 |
35 day DMA | 8.26 |
50 day DMA | 8.17 |
100 day DMA | 8.2 |
150 day DMA | 8.16 |
200 day DMA | 8.15 |
EMA (exponential moving average) of Gdl Fund GDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.35 | 8.36 | 8.36 |
12 day EMA | 8.34 | 8.34 | 8.34 |
20 day EMA | 8.32 | 8.32 | 8.31 |
35 day EMA | 8.25 | 8.25 | 8.24 |
50 day EMA | 8.18 | 8.17 | 8.16 |
SMA (simple moving average) of Gdl Fund GDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.35 | 8.36 | 8.36 |
12 day SMA | 8.35 | 8.35 | 8.35 |
20 day SMA | 8.34 | 8.33 | 8.33 |
35 day SMA | 8.26 | 8.25 | 8.24 |
50 day SMA | 8.17 | 8.16 | 8.15 |
100 day SMA | 8.2 | 8.2 | 8.19 |
150 day SMA | 8.16 | 8.16 | 8.16 |
200 day SMA | 8.15 | 8.15 | 8.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.