GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund
Strong Daily Stock price targets for GdlFund GDL are 8.33 and 8.41
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.3433333333333 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.42 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.37 (0%) | 8.35 | 8.29 - 8.37 | 0.5093 times | Fri 06 June 2025 | 8.37 (0%) | 8.37 | 8.37 - 8.38 | 0.3549 times | Thu 05 June 2025 | 8.37 (0.36%) | 8.36 | 8.33 - 8.37 | 0.1543 times | Wed 04 June 2025 | 8.34 (0.36%) | 8.36 | 8.32 - 8.36 | 0.571 times | Tue 03 June 2025 | 8.31 (0.48%) | 8.31 | 8.27 - 8.38 | 1.1111 times | Mon 02 June 2025 | 8.27 (-1.31%) | 8.36 | 8.25 - 8.38 | 1.3735 times | Fri 30 May 2025 | 8.38 (0%) | 8.38 | 8.37 - 8.38 | 0.6636 times | Thu 29 May 2025 | 8.38 (0.12%) | 8.34 | 8.34 - 8.38 | 1.0648 times | Wed 28 May 2025 | 8.37 (0.12%) | 8.37 | 8.35 - 8.44 | 2.6852 times | Tue 27 May 2025 | 8.36 (-0.12%) | 8.28 | 8.20 - 8.40 | 1.5123 times | Fri 23 May 2025 | 8.37 (0.36%) | 8.37 | 8.35 - 8.38 | 1.4043 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.33 and 8.41
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.37 (0%) | 8.35 | 8.29 - 8.37 | 0.1433 times | Fri 06 June 2025 | 8.37 (-0.12%) | 8.36 | 8.25 - 8.38 | 1.0031 times | Fri 30 May 2025 | 8.38 (0.12%) | 8.28 | 8.20 - 8.44 | 1.6674 times | Fri 23 May 2025 | 8.37 (1.7%) | 8.20 | 8.19 - 8.40 | 2.6444 times | Tue 20 May 2025 | 8.23 (0.12%) | 8.25 | 8.20 - 8.30 | 0.343 times | Fri 16 May 2025 | 8.22 (0.49%) | 8.27 | 8.18 - 8.29 | 0.8251 times | Fri 09 May 2025 | 8.18 (0.74%) | 8.09 | 8.01 - 8.19 | 1.4897 times | Fri 02 May 2025 | 8.12 (0.37%) | 8.10 | 8.02 - 8.12 | 1.1805 times | Fri 25 April 2025 | 8.09 (2.15%) | 7.91 | 7.91 - 8.12 | 0.442 times | Thu 17 April 2025 | 7.92 (-0.38%) | 7.89 | 7.89 - 8.01 | 0.2614 times | Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.31 and 8.44
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.37 (-0.12%) | 8.36 | 8.25 - 8.38 | 0.1229 times | Fri 30 May 2025 | 8.38 (3.84%) | 8.06 | 8.01 - 8.44 | 0.7996 times | Wed 30 April 2025 | 8.07 (-2.06%) | 8.27 | 7.71 - 8.32 | 0.9405 times | Mon 31 March 2025 | 8.24 (-1.55%) | 8.40 | 8.22 - 8.40 | 0.6506 times | Fri 28 February 2025 | 8.37 (2.2%) | 8.22 | 8.15 - 8.38 | 2.4245 times | Fri 31 January 2025 | 8.19 (2.12%) | 8.06 | 8.00 - 8.24 | 1.5817 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.10 | 7.90 - 8.17 | 1.4689 times | Tue 26 November 2024 | 8.04 (-0.62%) | 8.11 | 8.02 - 8.29 | 0.7894 times | Thu 31 October 2024 | 8.09 (-0.74%) | 8.19 | 8.09 - 8.19 | 0.5153 times | Mon 30 September 2024 | 8.15 (0.87%) | 8.06 | 7.90 - 8.20 | 0.7066 times | Fri 30 August 2024 | 8.08 (0.62%) | 8.04 | 7.91 - 8.13 | 0.8718 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GdlFund in short term but the sell signal is initial and weak.
GdlFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdlFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.35 | 8.34 |
| 12 day EMA | 8.34 | 8.33 | 8.32 |
| 20 day EMA | 8.3 | 8.29 | 8.28 |
| 35 day EMA | 8.22 | 8.21 | 8.2 |
| 50 day EMA | 8.14 | 8.13 | 8.12 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.33 | 8.33 |
| 12 day SMA | 8.35 | 8.36 | 8.34 |
| 20 day SMA | 8.32 | 8.31 | 8.3 |
| 35 day SMA | 8.22 | 8.2 | 8.19 |
| 50 day SMA | 8.13 | 8.13 | 8.12 |
| 100 day SMA | 8.19 | 8.19 | 8.19 |
| 150 day SMA | 8.16 | 8.16 | 8.15 |
| 200 day SMA | 8.15 | 8.15 | 8.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.