WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.44 and 11.57
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.47 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.6 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.48 (0.26%) | 11.43 | 11.40 - 11.53 | 1.3016 times | Fri 06 June 2025 | 11.45 (0%) | 11.45 | 11.41 - 11.51 | 1.4602 times | Thu 05 June 2025 | 11.45 (0%) | 11.45 | 11.44 - 11.54 | 0.9145 times | Wed 04 June 2025 | 11.45 (0.09%) | 11.44 | 11.42 - 11.47 | 0.7153 times | Tue 03 June 2025 | 11.44 (0.35%) | 11.40 | 11.39 - 11.45 | 0.9476 times | Mon 02 June 2025 | 11.40 (0.09%) | 11.39 | 11.27 - 11.52 | 1.0767 times | Fri 30 May 2025 | 11.39 (0.53%) | 11.33 | 11.31 - 11.39 | 0.7633 times | Thu 29 May 2025 | 11.33 (0%) | 11.33 | 11.25 - 11.37 | 1.0693 times | Wed 28 May 2025 | 11.33 (-0.53%) | 11.33 | 11.28 - 11.38 | 0.6674 times | Tue 27 May 2025 | 11.39 (1.06%) | 11.36 | 11.28 - 11.42 | 1.0841 times | Fri 23 May 2025 | 11.27 (-0.09%) | 11.27 | 11.15 - 11.31 | 1.7847 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.44 and 11.57
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.48 (0.26%) | 11.43 | 11.40 - 11.53 | 0.3928 times | Fri 06 June 2025 | 11.45 (0.53%) | 11.39 | 11.27 - 11.54 | 1.5433 times | Fri 30 May 2025 | 11.39 (1.06%) | 11.36 | 11.25 - 11.42 | 1.0815 times | Fri 23 May 2025 | 11.27 (-1.66%) | 11.42 | 11.12 - 11.46 | 1.5322 times | Tue 20 May 2025 | 11.46 (0.26%) | 11.38 | 11.38 - 11.54 | 0.3483 times | Fri 16 May 2025 | 11.43 (0.53%) | 11.39 | 11.29 - 11.51 | 1.5199 times | Fri 09 May 2025 | 11.37 (-0.96%) | 11.48 | 11.35 - 11.53 | 1.4487 times | Fri 02 May 2025 | 11.48 (2.41%) | 11.20 | 11.20 - 11.50 | 1.0137 times | Fri 25 April 2025 | 11.21 (0.72%) | 11.05 | 10.99 - 11.25 | 0.8701 times | Thu 17 April 2025 | 11.13 (0.82%) | 11.03 | 10.97 - 11.16 | 0.2495 times | Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.38 and 11.65
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.48 (0.79%) | 11.39 | 11.27 - 11.54 | 0.2089 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.6768 times | Wed 30 April 2025 | 11.46 (-1.04%) | 11.48 | 10.29 - 11.63 | 0.9412 times | Mon 31 March 2025 | 11.58 (1.67%) | 11.39 | 11.28 - 11.64 | 0.8563 times | Fri 28 February 2025 | 11.39 (1.24%) | 11.25 | 11.20 - 11.55 | 0.7761 times | Fri 31 January 2025 | 11.25 (-0.71%) | 11.30 | 10.92 - 11.35 | 0.9829 times | Tue 31 December 2024 | 11.33 (-1.56%) | 11.67 | 10.96 - 11.82 | 1.3033 times | Tue 26 November 2024 | 11.51 (-3.28%) | 11.95 | 11.43 - 12.16 | 1.1957 times | Thu 31 October 2024 | 11.90 (-7.54%) | 12.94 | 11.82 - 12.94 | 1.2036 times | Mon 30 September 2024 | 12.87 (0.7%) | 12.77 | 12.70 - 13.01 | 1.8552 times | Fri 30 August 2024 | 12.78 (2.9%) | 12.56 | 12.40 - 12.89 | 1.6012 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.43 | 11.42 |
| 12 day EMA | 11.42 | 11.41 | 11.4 |
| 20 day EMA | 11.4 | 11.39 | 11.38 |
| 35 day EMA | 11.32 | 11.31 | 11.3 |
| 50 day EMA | 11.25 | 11.24 | 11.23 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.44 | 11.43 |
| 12 day SMA | 11.39 | 11.38 | 11.38 |
| 20 day SMA | 11.4 | 11.4 | 11.4 |
| 35 day SMA | 11.38 | 11.37 | 11.36 |
| 50 day SMA | 11.28 | 11.27 | 11.25 |
| 100 day SMA | 11.31 | 11.31 | 11.31 |
| 150 day SMA | 11.33 | 11.33 | 11.33 |
| 200 day SMA | 11.6 | 11.61 | 11.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.