Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset GDO are 11.44 and 11.57

Daily Target 111.34
Daily Target 211.41
Daily Target 311.47
Daily Target 411.54
Daily Target 511.6

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 09 June 2025 11.48 (0.26%) 11.43 11.40 - 11.53 1.3016 times
Fri 06 June 2025 11.45 (0%) 11.45 11.41 - 11.51 1.4602 times
Thu 05 June 2025 11.45 (0%) 11.45 11.44 - 11.54 0.9145 times
Wed 04 June 2025 11.45 (0.09%) 11.44 11.42 - 11.47 0.7153 times
Tue 03 June 2025 11.44 (0.35%) 11.40 11.39 - 11.45 0.9476 times
Mon 02 June 2025 11.40 (0.09%) 11.39 11.27 - 11.52 1.0767 times
Fri 30 May 2025 11.39 (0.53%) 11.33 11.31 - 11.39 0.7633 times
Thu 29 May 2025 11.33 (0%) 11.33 11.25 - 11.37 1.0693 times
Wed 28 May 2025 11.33 (-0.53%) 11.33 11.28 - 11.38 0.6674 times
Tue 27 May 2025 11.39 (1.06%) 11.36 11.28 - 11.42 1.0841 times
Fri 23 May 2025 11.27 (-0.09%) 11.27 11.15 - 11.31 1.7847 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 11.44 and 11.57

Weekly Target 111.34
Weekly Target 211.41
Weekly Target 311.47
Weekly Target 411.54
Weekly Target 511.6

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 09 June 2025 11.48 (0.26%) 11.43 11.40 - 11.53 0.3928 times
Fri 06 June 2025 11.45 (0.53%) 11.39 11.27 - 11.54 1.5433 times
Fri 30 May 2025 11.39 (1.06%) 11.36 11.25 - 11.42 1.0815 times
Fri 23 May 2025 11.27 (-1.66%) 11.42 11.12 - 11.46 1.5322 times
Tue 20 May 2025 11.46 (0.26%) 11.38 11.38 - 11.54 0.3483 times
Fri 16 May 2025 11.43 (0.53%) 11.39 11.29 - 11.51 1.5199 times
Fri 09 May 2025 11.37 (-0.96%) 11.48 11.35 - 11.53 1.4487 times
Fri 02 May 2025 11.48 (2.41%) 11.20 11.20 - 11.50 1.0137 times
Fri 25 April 2025 11.21 (0.72%) 11.05 10.99 - 11.25 0.8701 times
Thu 17 April 2025 11.13 (0.82%) 11.03 10.97 - 11.16 0.2495 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 11.38 and 11.65

Monthly Target 111.16
Monthly Target 211.32
Monthly Target 311.43
Monthly Target 411.59
Monthly Target 511.7

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 09 June 2025 11.48 (0.79%) 11.39 11.27 - 11.54 0.2089 times
Fri 30 May 2025 11.39 (-0.61%) 11.44 11.12 - 11.54 0.6768 times
Wed 30 April 2025 11.46 (-1.04%) 11.48 10.29 - 11.63 0.9412 times
Mon 31 March 2025 11.58 (1.67%) 11.39 11.28 - 11.64 0.8563 times
Fri 28 February 2025 11.39 (1.24%) 11.25 11.20 - 11.55 0.7761 times
Fri 31 January 2025 11.25 (-0.71%) 11.30 10.92 - 11.35 0.9829 times
Tue 31 December 2024 11.33 (-1.56%) 11.67 10.96 - 11.82 1.3033 times
Tue 26 November 2024 11.51 (-3.28%) 11.95 11.43 - 12.16 1.1957 times
Thu 31 October 2024 11.90 (-7.54%) 12.94 11.82 - 12.94 1.2036 times
Mon 30 September 2024 12.87 (0.7%) 12.77 12.70 - 13.01 1.8552 times
Fri 30 August 2024 12.78 (2.9%) 12.56 12.40 - 12.89 1.6012 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.39
20 day DMA 11.4
35 day DMA 11.38
50 day DMA 11.28
100 day DMA 11.31
150 day DMA 11.33
200 day DMA 11.6

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.4311.42
12 day EMA11.4211.4111.4
20 day EMA11.411.3911.38
35 day EMA11.3211.3111.3
50 day EMA11.2511.2411.23

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.4411.43
12 day SMA11.3911.3811.38
20 day SMA11.411.411.4
35 day SMA11.3811.3711.36
50 day SMA11.2811.2711.25
100 day SMA11.3111.3111.31
150 day SMA11.3311.3311.33
200 day SMA11.611.6111.61
Back to top | Use Dark Theme