Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong Daily Stock price targets for GreenDot GDOT are 9.95 and 10.66

Daily Target 19.37
Daily Target 29.82
Daily Target 310.08
Daily Target 410.53
Daily Target 510.79

Daily price and volume Green Dot

Date Closing Open Range Volume
Mon 09 June 2025 10.27 (7.2%) 9.70 9.63 - 10.34 1.6675 times
Fri 06 June 2025 9.58 (3.79%) 9.40 9.30 - 9.63 0.7673 times
Thu 05 June 2025 9.23 (-2.33%) 9.45 9.19 - 9.47 0.6094 times
Wed 04 June 2025 9.45 (-2.17%) 9.71 9.40 - 9.73 0.6504 times
Tue 03 June 2025 9.66 (0.84%) 9.60 9.37 - 9.72 0.7708 times
Mon 02 June 2025 9.58 (3.68%) 9.27 9.13 - 9.88 1.1428 times
Fri 30 May 2025 9.24 (-1.28%) 9.33 9.12 - 9.34 2.0168 times
Thu 29 May 2025 9.36 (0.75%) 9.39 9.11 - 9.39 0.6041 times
Wed 28 May 2025 9.29 (0.54%) 9.25 9.10 - 9.34 0.7735 times
Tue 27 May 2025 9.24 (2.1%) 9.14 9.07 - 9.40 0.9974 times
Fri 23 May 2025 9.05 (-1.74%) 9.00 8.98 - 9.25 0.8484 times

 Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 9.95 and 10.66

Weekly Target 19.37
Weekly Target 29.82
Weekly Target 310.08
Weekly Target 410.53
Weekly Target 510.79

Weekly price and volumes for Green Dot

Date Closing Open Range Volume
Mon 09 June 2025 10.27 (7.2%) 9.70 9.63 - 10.34 0.5236 times
Fri 06 June 2025 9.58 (3.68%) 9.27 9.13 - 9.88 1.2373 times
Fri 30 May 2025 9.24 (2.1%) 9.14 9.07 - 9.40 1.379 times
Fri 23 May 2025 9.05 (-4.64%) 9.35 8.95 - 9.49 0.9353 times
Tue 20 May 2025 9.49 (0.53%) 9.31 9.21 - 9.49 0.375 times
Fri 16 May 2025 9.44 (-13.71%) 11.01 9.44 - 11.29 1.5035 times
Fri 09 May 2025 10.94 (32.93%) 8.16 8.05 - 11.83 2.7141 times
Fri 02 May 2025 8.23 (0.49%) 8.26 8.16 - 8.43 0.704 times
Fri 25 April 2025 8.19 (10.38%) 7.35 7.35 - 8.20 0.4172 times
Thu 17 April 2025 7.42 (0%) 7.35 7.23 - 7.50 0.211 times
Wed 16 April 2025 7.42 (0%) 7.35 7.23 - 7.46 0 times

 weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 9.7 and 10.91

Monthly Target 18.7
Monthly Target 29.49
Monthly Target 39.9133333333333
Monthly Target 410.7
Monthly Target 511.12

Monthly price and volumes Green Dot

Date Closing Open Range Volume
Mon 09 June 2025 10.27 (11.15%) 9.27 9.13 - 10.34 0.3641 times
Fri 30 May 2025 9.24 (10.39%) 8.41 8.05 - 11.83 1.4884 times
Wed 30 April 2025 8.37 (-0.83%) 8.42 6.59 - 8.82 1.2277 times
Mon 31 March 2025 8.44 (10.33%) 7.40 6.12 - 8.55 2.5263 times
Fri 28 February 2025 7.65 (-13.75%) 8.69 6.97 - 9.67 0.7605 times
Fri 31 January 2025 8.87 (-16.64%) 10.61 8.49 - 10.65 0.7556 times
Tue 31 December 2024 10.64 (4.42%) 10.28 10.15 - 11.69 0.7076 times
Tue 26 November 2024 10.19 (-10.3%) 11.42 10.06 - 13.58 0.7867 times
Thu 31 October 2024 11.36 (-2.99%) 11.69 10.57 - 12.36 0.5335 times
Mon 30 September 2024 11.71 (4.83%) 11.00 10.43 - 12.99 0.8495 times
Fri 30 August 2024 11.17 (16.84%) 9.57 8.64 - 11.49 0.6776 times

 monthly chart GreenDot

Indicator Analysis of GreenDot

Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.11

BullKhan value: 100 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenDot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenDot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.

GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.43
20 day DMA 9.51
35 day DMA 9.1
50 day DMA 8.59
100 day DMA 8.4
150 day DMA 8.98
200 day DMA 9.62

EMA (exponential moving average) of Green Dot GDOT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.459.38
12 day EMA9.539.49.37
20 day EMA9.399.39.27
35 day EMA9.028.958.91
50 day EMA8.638.568.52

SMA (simple moving average) of Green Dot GDOT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.59.43
12 day SMA9.439.339.32
20 day SMA9.519.539.6
35 day SMA9.19.028.96
50 day SMA8.598.538.48
100 day SMA8.48.398.38
150 day SMA8.988.999.01
200 day SMA9.629.639.63
Back to top | Use Dark Theme