GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 9.95 and 10.66
Daily Target 1 | 9.37 |
Daily Target 2 | 9.82 |
Daily Target 3 | 10.08 |
Daily Target 4 | 10.53 |
Daily Target 5 | 10.79 |
Daily price and volume Green Dot
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.27 (7.2%) | 9.70 | 9.63 - 10.34 | 1.6675 times | Fri 06 June 2025 | 9.58 (3.79%) | 9.40 | 9.30 - 9.63 | 0.7673 times | Thu 05 June 2025 | 9.23 (-2.33%) | 9.45 | 9.19 - 9.47 | 0.6094 times | Wed 04 June 2025 | 9.45 (-2.17%) | 9.71 | 9.40 - 9.73 | 0.6504 times | Tue 03 June 2025 | 9.66 (0.84%) | 9.60 | 9.37 - 9.72 | 0.7708 times | Mon 02 June 2025 | 9.58 (3.68%) | 9.27 | 9.13 - 9.88 | 1.1428 times | Fri 30 May 2025 | 9.24 (-1.28%) | 9.33 | 9.12 - 9.34 | 2.0168 times | Thu 29 May 2025 | 9.36 (0.75%) | 9.39 | 9.11 - 9.39 | 0.6041 times | Wed 28 May 2025 | 9.29 (0.54%) | 9.25 | 9.10 - 9.34 | 0.7735 times | Tue 27 May 2025 | 9.24 (2.1%) | 9.14 | 9.07 - 9.40 | 0.9974 times | Fri 23 May 2025 | 9.05 (-1.74%) | 9.00 | 8.98 - 9.25 | 0.8484 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 9.95 and 10.66
Weekly Target 1 | 9.37 |
Weekly Target 2 | 9.82 |
Weekly Target 3 | 10.08 |
Weekly Target 4 | 10.53 |
Weekly Target 5 | 10.79 |
Weekly price and volumes for Green Dot
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.27 (7.2%) | 9.70 | 9.63 - 10.34 | 0.5236 times | Fri 06 June 2025 | 9.58 (3.68%) | 9.27 | 9.13 - 9.88 | 1.2373 times | Fri 30 May 2025 | 9.24 (2.1%) | 9.14 | 9.07 - 9.40 | 1.379 times | Fri 23 May 2025 | 9.05 (-4.64%) | 9.35 | 8.95 - 9.49 | 0.9353 times | Tue 20 May 2025 | 9.49 (0.53%) | 9.31 | 9.21 - 9.49 | 0.375 times | Fri 16 May 2025 | 9.44 (-13.71%) | 11.01 | 9.44 - 11.29 | 1.5035 times | Fri 09 May 2025 | 10.94 (32.93%) | 8.16 | 8.05 - 11.83 | 2.7141 times | Fri 02 May 2025 | 8.23 (0.49%) | 8.26 | 8.16 - 8.43 | 0.704 times | Fri 25 April 2025 | 8.19 (10.38%) | 7.35 | 7.35 - 8.20 | 0.4172 times | Thu 17 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.50 | 0.211 times | Wed 16 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.46 | 0 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 9.7 and 10.91
Monthly Target 1 | 8.7 |
Monthly Target 2 | 9.49 |
Monthly Target 3 | 9.9133333333333 |
Monthly Target 4 | 10.7 |
Monthly Target 5 | 11.12 |
Monthly price and volumes Green Dot
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.27 (11.15%) | 9.27 | 9.13 - 10.34 | 0.3641 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.4884 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 1.2277 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.5263 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.7605 times | Fri 31 January 2025 | 8.87 (-16.64%) | 10.61 | 8.49 - 10.65 | 0.7556 times | Tue 31 December 2024 | 10.64 (4.42%) | 10.28 | 10.15 - 11.69 | 0.7076 times | Tue 26 November 2024 | 10.19 (-10.3%) | 11.42 | 10.06 - 13.58 | 0.7867 times | Thu 31 October 2024 | 11.36 (-2.99%) | 11.69 | 10.57 - 12.36 | 0.5335 times | Mon 30 September 2024 | 11.71 (4.83%) | 11.00 | 10.43 - 12.99 | 0.8495 times | Fri 30 August 2024 | 11.17 (16.84%) | 9.57 | 8.64 - 11.49 | 0.6776 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Green Dot GDOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Green Dot GDOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Green Dot GDOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.11
BullKhan value: 100 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenDot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenDot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and GreenDot GDOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
DMA period | DMA value |
5 day DMA | 9.64 |
12 day DMA | 9.43 |
20 day DMA | 9.51 |
35 day DMA | 9.1 |
50 day DMA | 8.59 |
100 day DMA | 8.4 |
150 day DMA | 8.98 |
200 day DMA | 9.62 |
EMA (exponential moving average) of Green Dot GDOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.72 | 9.45 | 9.38 |
12 day EMA | 9.53 | 9.4 | 9.37 |
20 day EMA | 9.39 | 9.3 | 9.27 |
35 day EMA | 9.02 | 8.95 | 8.91 |
50 day EMA | 8.63 | 8.56 | 8.52 |
SMA (simple moving average) of Green Dot GDOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.64 | 9.5 | 9.43 |
12 day SMA | 9.43 | 9.33 | 9.32 |
20 day SMA | 9.51 | 9.53 | 9.6 |
35 day SMA | 9.1 | 9.02 | 8.96 |
50 day SMA | 8.59 | 8.53 | 8.48 |
100 day SMA | 8.4 | 8.39 | 8.38 |
150 day SMA | 8.98 | 8.99 | 9.01 |
200 day SMA | 9.62 | 9.63 | 9.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.