GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 235.15 and 239.45
| Daily Target 1 | 231.8 |
| Daily Target 2 | 234.2 |
| Daily Target 3 | 236.1 |
| Daily Target 4 | 238.5 |
| Daily Target 5 | 240.4 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 236.60 (-1.41%) | 235.00 | 233.70 - 238.00 | 1.0677 times | Thu 12 June 2025 | 239.99 (-2.25%) | 240.00 | 238.68 - 243.43 | 1.2866 times | Wed 11 June 2025 | 245.52 (0%) | 242.64 | 238.51 - 246.96 | 0.9985 times | Wed 11 June 2025 | 245.52 (1.45%) | 242.64 | 238.51 - 246.96 | 0.9985 times | Tue 10 June 2025 | 242.00 (-3.74%) | 250.78 | 239.75 - 251.25 | 1.6162 times | Mon 09 June 2025 | 251.41 (-1.65%) | 254.02 | 251.14 - 255.32 | 0.8305 times | Fri 06 June 2025 | 255.63 (1.47%) | 253.00 | 252.07 - 257.47 | 0.8341 times | Thu 05 June 2025 | 251.92 (0.41%) | 252.48 | 250.11 - 253.01 | 0.6029 times | Wed 04 June 2025 | 250.88 (0.81%) | 249.98 | 249.72 - 253.06 | 0.8363 times | Tue 03 June 2025 | 248.87 (0.56%) | 247.50 | 244.18 - 250.50 | 0.9286 times | Mon 02 June 2025 | 247.48 (0.64%) | 245.85 | 244.51 - 248.10 | 0.7844 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 228.52 and 241.78
| Weekly Target 1 | 225.83 |
| Weekly Target 2 | 231.21 |
| Weekly Target 3 | 239.08666666667 |
| Weekly Target 4 | 244.47 |
| Weekly Target 5 | 252.35 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 236.60 (-3.63%) | 242.64 | 233.70 - 246.96 | 1.0412 times | Wed 11 June 2025 | 245.52 (-3.95%) | 254.02 | 238.51 - 255.32 | 1.0699 times | Fri 06 June 2025 | 255.63 (3.95%) | 245.85 | 244.18 - 257.47 | 1.2379 times | Fri 30 May 2025 | 245.91 (5.64%) | 235.42 | 235.10 - 246.86 | 1.3906 times | Fri 23 May 2025 | 232.79 (-1.05%) | 234.16 | 228.01 - 237.30 | 0.8975 times | Tue 20 May 2025 | 235.26 (1.5%) | 229.50 | 228.92 - 236.08 | 0.4042 times | Fri 16 May 2025 | 231.78 (7.82%) | 219.34 | 211.15 - 232.32 | 1.3069 times | Fri 09 May 2025 | 214.96 (3.5%) | 206.31 | 205.65 - 216.80 | 0.9275 times | Fri 02 May 2025 | 207.70 (4.67%) | 199.50 | 196.86 - 208.72 | 0.8842 times | Fri 25 April 2025 | 198.43 (9.15%) | 179.29 | 176.02 - 199.99 | 0.8401 times | Thu 17 April 2025 | 181.79 (-0.36%) | 184.07 | 181.28 - 185.88 | 0.2183 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 223.27 and 247.04
| Monthly Target 1 | 218.82 |
| Monthly Target 2 | 227.71 |
| Monthly Target 3 | 242.59 |
| Monthly Target 4 | 251.48 |
| Monthly Target 5 | 266.36 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 236.60 (-3.79%) | 245.85 | 233.70 - 257.47 | 0.7061 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1191 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.6091 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.9287 times | Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.7565 times | Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.3529 times | Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.8001 times | Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.7834 times | Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 0.9634 times | Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 0.9806 times | Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.9422 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 229, while middle bands are at 236 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.76 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 241.93 |
| 12 day DMA | 246.81 |
| 20 day DMA | 242.92 |
| 35 day DMA | 231.11 |
| 50 day DMA | 217.6 |
| 100 day DMA | 207.84 |
| 150 day DMA | 197.8 |
| 200 day DMA | 193.92 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.84 | 244.46 | 246.69 |
| 12 day EMA | 243.22 | 244.42 | 245.22 |
| 20 day EMA | 239.79 | 240.13 | 240.15 |
| 35 day EMA | 229.21 | 228.77 | 228.11 |
| 50 day EMA | 217.02 | 216.22 | 215.25 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.93 | 244.89 | 248.02 |
| 12 day SMA | 246.81 | 247.44 | 247.75 |
| 20 day SMA | 242.92 | 242.86 | 242.45 |
| 35 day SMA | 231.11 | 230.09 | 228.9 |
| 50 day SMA | 217.6 | 216.59 | 215.43 |
| 100 day SMA | 207.84 | 207.51 | 207.17 |
| 150 day SMA | 197.8 | 197.4 | 196.99 |
| 200 day SMA | 193.92 | 193.57 | 193.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.