GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 65.33 and 69.02
| Daily Target 1 | 62.49 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 66.183333333333 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 69.87 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.46 (4.37%) | 64.43 | 64.20 - 67.89 | 2.1307 times | Thu 05 June 2025 | 63.68 (15.63%) | 60.40 | 59.69 - 64.32 | 3.0855 times | Wed 04 June 2025 | 55.07 (-1.24%) | 55.80 | 55.02 - 55.91 | 0.6328 times | Tue 03 June 2025 | 55.76 (1.68%) | 54.69 | 54.67 - 55.85 | 0.6249 times | Mon 02 June 2025 | 54.84 (-1.37%) | 55.44 | 54.48 - 55.44 | 1.2846 times | Fri 30 May 2025 | 55.60 (-0.68%) | 55.70 | 55.32 - 56.02 | 0.4728 times | Thu 29 May 2025 | 55.98 (1.45%) | 55.37 | 54.91 - 56.12 | 0.508 times | Wed 28 May 2025 | 55.18 (-1.55%) | 55.91 | 55.12 - 56.00 | 0.4824 times | Tue 27 May 2025 | 56.05 (2.34%) | 55.33 | 55.14 - 56.16 | 0.4067 times | Fri 23 May 2025 | 54.77 (-1.14%) | 54.47 | 54.04 - 55.01 | 0.3716 times | Thu 22 May 2025 | 55.40 (-0.13%) | 55.00 | 54.74 - 55.67 | 0.3108 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 60.47 and 73.88
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 62.943333333333 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.46 (19.53%) | 55.44 | 54.48 - 67.89 | 3.687 times | Fri 30 May 2025 | 55.60 (1.52%) | 55.33 | 54.91 - 56.16 | 0.8886 times | Fri 23 May 2025 | 54.77 (-3.4%) | 56.83 | 54.04 - 57.15 | 0.6107 times | Tue 20 May 2025 | 56.70 (-0.02%) | 55.99 | 55.93 - 57.15 | 0.3528 times | Fri 16 May 2025 | 56.71 (3.45%) | 56.94 | 55.60 - 56.94 | 1.2703 times | Fri 09 May 2025 | 54.82 (0.92%) | 54.04 | 53.17 - 55.10 | 1.1335 times | Fri 02 May 2025 | 54.32 (1.59%) | 53.53 | 51.40 - 54.55 | 1.2097 times | Fri 25 April 2025 | 53.47 (4.19%) | 50.96 | 50.71 - 54.00 | 0.6246 times | Thu 17 April 2025 | 51.32 (0.83%) | 51.37 | 50.24 - 51.77 | 0.2229 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 0 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 60.47 and 73.88
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 62.943333333333 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 66.46 (19.53%) | 55.44 | 54.48 - 67.89 | 0.5766 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.7378 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 1.0587 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 1.0233 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.9559 times | Fri 31 January 2025 | 61.22 (0.16%) | 61.81 | 57.56 - 63.03 | 1.2096 times | Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 1.0847 times | Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.1676 times | Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.2154 times | Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.9705 times | Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 1.0591 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greif Bros GEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greif Bros GEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.51
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 57.02 |
| 20 day DMA | 56.84 |
| 35 day DMA | 55.31 |
| 50 day DMA | 54.08 |
| 100 day DMA | 55.86 |
| 150 day DMA | 58.68 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 58.13 | 55.36 |
| 12 day EMA | 58.23 | 56.74 | 55.48 |
| 20 day EMA | 57.05 | 56.06 | 55.26 |
| 35 day EMA | 55.63 | 54.99 | 54.48 |
| 50 day EMA | 54.41 | 53.92 | 53.52 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 56.99 | 55.45 |
| 12 day SMA | 57.02 | 56.21 | 55.63 |
| 20 day SMA | 56.84 | 56.26 | 55.82 |
| 35 day SMA | 55.31 | 54.87 | 54.5 |
| 50 day SMA | 54.08 | 53.73 | 53.47 |
| 100 day SMA | 55.86 | 55.82 | 55.8 |
| 150 day SMA | 58.68 | 58.69 | 58.72 |
| 200 day SMA | 59.66 | 59.63 | 59.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.