GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF.B are 66.62 and 67.84
| Daily Target 1 | 65.73 |
| Daily Target 2 | 66.28 |
| Daily Target 3 | 66.95 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 68.17 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 66.83 (-0.8%) | 66.50 | 66.40 - 67.62 | 1.2119 times | Mon 09 June 2025 | 67.37 (-2.14%) | 68.59 | 66.97 - 68.72 | 0.826 times | Fri 06 June 2025 | 68.84 (2.96%) | 66.86 | 66.75 - 69.97 | 1.4286 times | Thu 05 June 2025 | 66.86 (13.3%) | 60.75 | 60.75 - 66.99 | 2.2478 times | Wed 04 June 2025 | 59.01 (-1.54%) | 59.31 | 58.08 - 59.41 | 0.8937 times | Tue 03 June 2025 | 59.93 (0.96%) | 59.26 | 59.26 - 60.00 | 0.325 times | Mon 02 June 2025 | 59.36 (-1.48%) | 60.00 | 58.14 - 60.00 | 0.7041 times | Fri 30 May 2025 | 60.25 (-0.68%) | 59.70 | 59.70 - 60.54 | 1.2864 times | Thu 29 May 2025 | 60.66 (1.1%) | 59.91 | 59.75 - 60.66 | 0.4536 times | Wed 28 May 2025 | 60.00 (-0.02%) | 59.50 | 59.50 - 60.20 | 0.6229 times | Tue 27 May 2025 | 60.01 (3.18%) | 58.75 | 58.75 - 60.07 | 0.7041 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF.B are 65.46 and 67.78
| Weekly Target 1 | 65 |
| Weekly Target 2 | 65.91 |
| Weekly Target 3 | 67.316666666667 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 66.83 (-2.92%) | 68.59 | 66.40 - 68.72 | 0.822 times | Fri 06 June 2025 | 68.84 (14.26%) | 60.00 | 58.08 - 69.97 | 2.2584 times | Fri 30 May 2025 | 60.25 (3.59%) | 58.75 | 58.75 - 60.66 | 1.2371 times | Fri 23 May 2025 | 58.16 (-3.53%) | 61.37 | 57.40 - 61.37 | 0.7128 times | Tue 20 May 2025 | 60.29 (-0.63%) | 59.76 | 59.35 - 61.37 | 0.2977 times | Fri 16 May 2025 | 60.67 (2.6%) | 61.23 | 58.96 - 61.23 | 1.4681 times | Fri 09 May 2025 | 59.13 (1.76%) | 57.93 | 56.85 - 59.68 | 0.7214 times | Fri 02 May 2025 | 58.11 (0.94%) | 58.03 | 54.74 - 58.11 | 1.3953 times | Fri 25 April 2025 | 57.57 (2.73%) | 56.00 | 54.78 - 58.34 | 0.4926 times | Thu 17 April 2025 | 56.04 (2.51%) | 55.75 | 54.00 - 56.64 | 0.5948 times | Wed 16 April 2025 | 54.67 (0%) | 55.75 | 54.00 - 56.20 | 0 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF.B are 62.46 and 74.35
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 64.96 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 66.83 (10.92%) | 60.00 | 58.08 - 69.97 | 0.5343 times | Fri 30 May 2025 | 60.25 (8.42%) | 55.03 | 54.74 - 61.37 | 0.8768 times | Wed 30 April 2025 | 55.57 (-6.26%) | 59.56 | 52.37 - 59.94 | 1.3509 times | Mon 31 March 2025 | 59.28 (-2.19%) | 61.38 | 56.11 - 62.18 | 1.6931 times | Fri 28 February 2025 | 60.61 (-4.36%) | 62.02 | 57.30 - 64.69 | 0.8014 times | Fri 31 January 2025 | 63.37 (-6.6%) | 67.51 | 60.70 - 69.27 | 1.1249 times | Tue 31 December 2024 | 67.85 (-9.39%) | 77.21 | 66.65 - 77.21 | 1.1253 times | Tue 26 November 2024 | 74.88 (11.88%) | 67.01 | 66.60 - 76.97 | 0.8189 times | Thu 31 October 2024 | 66.93 (-4.15%) | 70.16 | 66.13 - 70.74 | 0.7029 times | Mon 30 September 2024 | 69.83 (3.61%) | 67.73 | 63.36 - 71.51 | 0.9715 times | Fri 30 August 2024 | 67.40 (-4.63%) | 71.24 | 61.63 - 71.24 | 0.71 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF.B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and GreifBros GEF.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF.B stock. Volume based technical analysis of GreifBros GEF.B stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 62.27 |
| 20 day DMA | 61.36 |
| 35 day DMA | 59.85 |
| 50 day DMA | 58.49 |
| 100 day DMA | 59.5 |
| 150 day DMA | 62.68 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Greif Bros GEF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 65.32 | 64.29 |
| 12 day EMA | 63.42 | 62.8 | 61.97 |
| 20 day EMA | 62.02 | 61.51 | 60.89 |
| 35 day EMA | 60.3 | 59.92 | 59.48 |
| 50 day EMA | 59.01 | 58.69 | 58.34 |
SMA (simple moving average) of Greif Bros GEF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 64.4 | 62.8 |
| 12 day SMA | 62.27 | 61.62 | 60.93 |
| 20 day SMA | 61.36 | 61.01 | 60.63 |
| 35 day SMA | 59.85 | 59.53 | 59.2 |
| 50 day SMA | 58.49 | 58.23 | 57.97 |
| 100 day SMA | 59.5 | 59.48 | 59.45 |
| 150 day SMA | 62.68 | 62.73 | 62.76 |
| 200 day SMA | 64.07 | 64.07 | 64.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.