Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong Daily Stock price targets for GreifBros GEF.B are 65.13 and 66.41

Daily Target 164.82
Daily Target 265.43
Daily Target 366.103333333333
Daily Target 466.71
Daily Target 567.38

Daily price and volume Greif Bros

Date Closing Open Range Volume
Fri 13 June 2025 66.03 (-2.21%) 66.40 65.50 - 66.78 1.2738 times
Thu 12 June 2025 67.52 (0.34%) 66.42 65.60 - 67.58 0.9635 times
Wed 11 June 2025 67.29 (0%) 66.36 65.55 - 67.59 1.0942 times
Wed 11 June 2025 67.29 (0.69%) 66.36 65.55 - 67.59 1.0942 times
Tue 10 June 2025 66.83 (-0.8%) 66.50 66.40 - 67.62 0.9744 times
Mon 09 June 2025 67.37 (-2.14%) 68.59 66.97 - 68.72 0.6641 times
Fri 06 June 2025 68.84 (2.96%) 66.86 66.75 - 69.97 1.1486 times
Thu 05 June 2025 66.86 (13.3%) 60.75 60.75 - 66.99 1.8073 times
Wed 04 June 2025 59.01 (-1.54%) 59.31 58.08 - 59.41 0.7186 times
Tue 03 June 2025 59.93 (0.96%) 59.26 59.26 - 60.00 0.2613 times
Mon 02 June 2025 59.36 (-1.48%) 60.00 58.14 - 60.00 0.5661 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF.B are 64.72 and 66.81

Weekly Target 164.28
Weekly Target 265.16
Weekly Target 366.373333333333
Weekly Target 467.25
Weekly Target 568.46

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Fri 13 June 2025 66.03 (-1.87%) 66.36 65.50 - 67.59 1.4376 times
Wed 11 June 2025 67.29 (-2.25%) 68.59 65.55 - 68.72 1.1792 times
Fri 06 June 2025 68.84 (14.26%) 60.00 58.08 - 69.97 1.9426 times
Fri 30 May 2025 60.25 (3.59%) 58.75 58.75 - 60.66 1.0641 times
Fri 23 May 2025 58.16 (-3.53%) 61.37 57.40 - 61.37 0.6131 times
Tue 20 May 2025 60.29 (-0.63%) 59.76 59.35 - 61.37 0.256 times
Fri 16 May 2025 60.67 (2.6%) 61.23 58.96 - 61.23 1.2628 times
Fri 09 May 2025 59.13 (1.76%) 57.93 56.85 - 59.68 0.6205 times
Fri 02 May 2025 58.11 (0.94%) 58.03 54.74 - 58.11 1.2002 times
Fri 25 April 2025 57.57 (2.73%) 56.00 54.78 - 58.34 0.4237 times
Thu 17 April 2025 56.04 (2.51%) 55.75 54.00 - 56.64 0.5116 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF.B are 62.06 and 73.95

Monthly Target 152.8
Monthly Target 259.42
Monthly Target 364.693333333333
Monthly Target 471.31
Monthly Target 576.58

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 13 June 2025 66.03 (9.59%) 60.00 58.08 - 69.97 0.8853 times
Fri 30 May 2025 60.25 (8.42%) 55.03 54.74 - 61.37 0.8443 times
Wed 30 April 2025 55.57 (-6.26%) 59.56 52.37 - 59.94 1.3008 times
Mon 31 March 2025 59.28 (-2.19%) 61.38 56.11 - 62.18 1.6303 times
Fri 28 February 2025 60.61 (-4.36%) 62.02 57.30 - 64.69 0.7717 times
Fri 31 January 2025 63.37 (-6.6%) 67.51 60.70 - 69.27 1.0832 times
Tue 31 December 2024 67.85 (-9.39%) 77.21 66.65 - 77.21 1.0836 times
Tue 26 November 2024 74.88 (11.88%) 67.01 66.60 - 76.97 0.7886 times
Thu 31 October 2024 66.93 (-4.15%) 70.16 66.13 - 70.74 0.6768 times
Mon 30 September 2024 69.83 (3.61%) 67.73 63.36 - 71.51 0.9354 times
Fri 30 August 2024 67.40 (-4.63%) 71.24 61.63 - 71.24 0.6837 times

 monthly chart GreifBros

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF.B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 65.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greif Bros GEF.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greif Bros GEF.B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 59 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreifBros (GEF.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.

GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreifBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.43 and GreifBros GEF.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreifBros GEF.B stock. Volume based technical analysis of GreifBros GEF.B stock is negative.

GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF.B

DMA (daily moving average) of Greif Bros GEF.B

DMA period DMA value
5 day DMA 66.99
12 day DMA 64.72
20 day DMA 62.71
35 day DMA 60.95
50 day DMA 59.35
100 day DMA 59.61
150 day DMA 62.53
200 day DMA 64.1

EMA (exponential moving average) of Greif Bros GEF.B

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6366.9366.64
12 day EMA65.1464.9864.52
20 day EMA63.6463.3962.95
35 day EMA61.5761.3160.94
50 day EMA59.8159.5659.24

SMA (simple moving average) of Greif Bros GEF.B

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9967.2667.52
12 day SMA64.7264.2763.64
20 day SMA62.7162.4562.11
35 day SMA60.9560.760.42
50 day SMA59.3559.1758.95
100 day SMA59.6159.5859.55
150 day SMA62.5362.5762.6
200 day SMA64.164.164.09
Back to top | Use Dark Theme