Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong Daily Stock price targets for GreifBros GEF.B are 66.62 and 67.84

Daily Target 165.73
Daily Target 266.28
Daily Target 366.95
Daily Target 467.5
Daily Target 568.17

Daily price and volume Greif Bros

Date Closing Open Range Volume
Tue 10 June 2025 66.83 (-0.8%) 66.50 66.40 - 67.62 1.2119 times
Mon 09 June 2025 67.37 (-2.14%) 68.59 66.97 - 68.72 0.826 times
Fri 06 June 2025 68.84 (2.96%) 66.86 66.75 - 69.97 1.4286 times
Thu 05 June 2025 66.86 (13.3%) 60.75 60.75 - 66.99 2.2478 times
Wed 04 June 2025 59.01 (-1.54%) 59.31 58.08 - 59.41 0.8937 times
Tue 03 June 2025 59.93 (0.96%) 59.26 59.26 - 60.00 0.325 times
Mon 02 June 2025 59.36 (-1.48%) 60.00 58.14 - 60.00 0.7041 times
Fri 30 May 2025 60.25 (-0.68%) 59.70 59.70 - 60.54 1.2864 times
Thu 29 May 2025 60.66 (1.1%) 59.91 59.75 - 60.66 0.4536 times
Wed 28 May 2025 60.00 (-0.02%) 59.50 59.50 - 60.20 0.6229 times
Tue 27 May 2025 60.01 (3.18%) 58.75 58.75 - 60.07 0.7041 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF.B are 65.46 and 67.78

Weekly Target 165
Weekly Target 265.91
Weekly Target 367.316666666667
Weekly Target 468.23
Weekly Target 569.64

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Tue 10 June 2025 66.83 (-2.92%) 68.59 66.40 - 68.72 0.822 times
Fri 06 June 2025 68.84 (14.26%) 60.00 58.08 - 69.97 2.2584 times
Fri 30 May 2025 60.25 (3.59%) 58.75 58.75 - 60.66 1.2371 times
Fri 23 May 2025 58.16 (-3.53%) 61.37 57.40 - 61.37 0.7128 times
Tue 20 May 2025 60.29 (-0.63%) 59.76 59.35 - 61.37 0.2977 times
Fri 16 May 2025 60.67 (2.6%) 61.23 58.96 - 61.23 1.4681 times
Fri 09 May 2025 59.13 (1.76%) 57.93 56.85 - 59.68 0.7214 times
Fri 02 May 2025 58.11 (0.94%) 58.03 54.74 - 58.11 1.3953 times
Fri 25 April 2025 57.57 (2.73%) 56.00 54.78 - 58.34 0.4926 times
Thu 17 April 2025 56.04 (2.51%) 55.75 54.00 - 56.64 0.5948 times
Wed 16 April 2025 54.67 (0%) 55.75 54.00 - 56.20 0 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF.B are 62.46 and 74.35

Monthly Target 153.07
Monthly Target 259.95
Monthly Target 364.96
Monthly Target 471.84
Monthly Target 576.85

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Tue 10 June 2025 66.83 (10.92%) 60.00 58.08 - 69.97 0.5343 times
Fri 30 May 2025 60.25 (8.42%) 55.03 54.74 - 61.37 0.8768 times
Wed 30 April 2025 55.57 (-6.26%) 59.56 52.37 - 59.94 1.3509 times
Mon 31 March 2025 59.28 (-2.19%) 61.38 56.11 - 62.18 1.6931 times
Fri 28 February 2025 60.61 (-4.36%) 62.02 57.30 - 64.69 0.8014 times
Fri 31 January 2025 63.37 (-6.6%) 67.51 60.70 - 69.27 1.1249 times
Tue 31 December 2024 67.85 (-9.39%) 77.21 66.65 - 77.21 1.1253 times
Tue 26 November 2024 74.88 (11.88%) 67.01 66.60 - 76.97 0.8189 times
Thu 31 October 2024 66.93 (-4.15%) 70.16 66.13 - 70.74 0.7029 times
Mon 30 September 2024 69.83 (3.61%) 67.73 63.36 - 71.51 0.9715 times
Fri 30 August 2024 67.40 (-4.63%) 71.24 61.63 - 71.24 0.71 times

 monthly chart GreifBros

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF.B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 63.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greif Bros GEF.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreifBros (GEF.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreifBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.17 and GreifBros GEF.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreifBros GEF.B stock. Volume based technical analysis of GreifBros GEF.B stock is negative.

GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF.B

DMA (daily moving average) of Greif Bros GEF.B

DMA period DMA value
5 day DMA 65.78
12 day DMA 62.27
20 day DMA 61.36
35 day DMA 59.85
50 day DMA 58.49
100 day DMA 59.5
150 day DMA 62.68
200 day DMA 64.07

EMA (exponential moving average) of Greif Bros GEF.B

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8265.3264.29
12 day EMA63.4262.861.97
20 day EMA62.0261.5160.89
35 day EMA60.359.9259.48
50 day EMA59.0158.6958.34

SMA (simple moving average) of Greif Bros GEF.B

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7864.462.8
12 day SMA62.2761.6260.93
20 day SMA61.3661.0160.63
35 day SMA59.8559.5359.2
50 day SMA58.4958.2357.97
100 day SMA59.559.4859.45
150 day SMA62.6862.7362.76
200 day SMA64.0764.0764.07
Back to top | Use Dark Theme