Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong Daily Stock price targets for GreifBros GEF.B are 66.42 and 68.46

Daily Target 164.77
Daily Target 266.03
Daily Target 366.81
Daily Target 468.07
Daily Target 568.85

Daily price and volume Greif Bros

Date Closing Open Range Volume
Wed 11 June 2025 67.29 (0%) 66.36 65.55 - 67.59 1.1686 times
Wed 11 June 2025 67.29 (0.69%) 66.36 65.55 - 67.59 1.1686 times
Tue 10 June 2025 66.83 (-0.8%) 66.50 66.40 - 67.62 1.0407 times
Mon 09 June 2025 67.37 (-2.14%) 68.59 66.97 - 68.72 0.7093 times
Fri 06 June 2025 68.84 (2.96%) 66.86 66.75 - 69.97 1.2267 times
Thu 05 June 2025 66.86 (13.3%) 60.75 60.75 - 66.99 1.9302 times
Wed 04 June 2025 59.01 (-1.54%) 59.31 58.08 - 59.41 0.7674 times
Tue 03 June 2025 59.93 (0.96%) 59.26 59.26 - 60.00 0.2791 times
Mon 02 June 2025 59.36 (-1.48%) 60.00 58.14 - 60.00 0.6047 times
Fri 30 May 2025 60.25 (-0.68%) 59.70 59.70 - 60.54 1.1047 times
Thu 29 May 2025 60.66 (1.1%) 59.91 59.75 - 60.66 0.3895 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF.B are 66.42 and 68.46

Weekly Target 164.77
Weekly Target 266.03
Weekly Target 366.81
Weekly Target 468.07
Weekly Target 568.85

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Wed 11 June 2025 67.29 (0%) 66.36 65.55 - 67.59 0.5226 times
Wed 11 June 2025 67.29 (-2.25%) 68.59 65.55 - 68.72 1.3052 times
Fri 06 June 2025 68.84 (14.26%) 60.00 58.08 - 69.97 2.1502 times
Fri 30 May 2025 60.25 (3.59%) 58.75 58.75 - 60.66 1.1778 times
Fri 23 May 2025 58.16 (-3.53%) 61.37 57.40 - 61.37 0.6786 times
Tue 20 May 2025 60.29 (-0.63%) 59.76 59.35 - 61.37 0.2834 times
Fri 16 May 2025 60.67 (2.6%) 61.23 58.96 - 61.23 1.3978 times
Fri 09 May 2025 59.13 (1.76%) 57.93 56.85 - 59.68 0.6868 times
Fri 02 May 2025 58.11 (0.94%) 58.03 54.74 - 58.11 1.3285 times
Fri 25 April 2025 57.57 (2.73%) 56.00 54.78 - 58.34 0.469 times
Thu 17 April 2025 56.04 (2.51%) 55.75 54.00 - 56.64 0.5663 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF.B are 62.69 and 74.58

Monthly Target 153.22
Monthly Target 260.26
Monthly Target 365.113333333333
Monthly Target 472.15
Monthly Target 577

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Wed 11 June 2025 67.29 (11.68%) 60.00 58.08 - 69.97 0.7111 times
Fri 30 May 2025 60.25 (8.42%) 55.03 54.74 - 61.37 0.8604 times
Wed 30 April 2025 55.57 (-6.26%) 59.56 52.37 - 59.94 1.3257 times
Mon 31 March 2025 59.28 (-2.19%) 61.38 56.11 - 62.18 1.6615 times
Fri 28 February 2025 60.61 (-4.36%) 62.02 57.30 - 64.69 0.7864 times
Fri 31 January 2025 63.37 (-6.6%) 67.51 60.70 - 69.27 1.1039 times
Tue 31 December 2024 67.85 (-9.39%) 77.21 66.65 - 77.21 1.1043 times
Tue 26 November 2024 74.88 (11.88%) 67.01 66.60 - 76.97 0.8036 times
Thu 31 October 2024 66.93 (-4.15%) 70.16 66.13 - 70.74 0.6898 times
Mon 30 September 2024 69.83 (3.61%) 67.73 63.36 - 71.51 0.9533 times
Fri 30 August 2024 67.40 (-4.63%) 71.24 61.63 - 71.24 0.6967 times

 monthly chart GreifBros

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF.B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greif Bros GEF.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greif Bros GEF.B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 59 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreifBros (GEF.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreifBros in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreifBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.26 and GreifBros GEF.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreifBros GEF.B stock. Volume based technical analysis of GreifBros GEF.B stock is negative.

GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF.B

DMA (daily moving average) of Greif Bros GEF.B

DMA period DMA value
5 day DMA 67.52
12 day DMA 63.64
20 day DMA 62.11
35 day DMA 60.42
50 day DMA 58.95
100 day DMA 59.55
150 day DMA 62.6
200 day DMA 64.09

EMA (exponential moving average) of Greif Bros GEF.B

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6466.3165.82
12 day EMA64.5264.0263.42
20 day EMA62.9562.4961.99
35 day EMA60.9860.6160.22
50 day EMA59.5159.1958.86

SMA (simple moving average) of Greif Bros GEF.B

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5267.4465.78
12 day SMA63.6463.0362.27
20 day SMA62.1161.7361.36
35 day SMA60.4260.1659.85
50 day SMA58.9558.758.49
100 day SMA59.5559.5259.5
150 day SMA62.662.6462.68
200 day SMA64.0964.0864.07
Back to top | Use Dark Theme