GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF.B are 65.13 and 66.41
| Daily Target 1 | 64.82 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 66.103333333333 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 67.38 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 66.03 (-2.21%) | 66.40 | 65.50 - 66.78 | 1.2738 times | Thu 12 June 2025 | 67.52 (0.34%) | 66.42 | 65.60 - 67.58 | 0.9635 times | Wed 11 June 2025 | 67.29 (0%) | 66.36 | 65.55 - 67.59 | 1.0942 times | Wed 11 June 2025 | 67.29 (0.69%) | 66.36 | 65.55 - 67.59 | 1.0942 times | Tue 10 June 2025 | 66.83 (-0.8%) | 66.50 | 66.40 - 67.62 | 0.9744 times | Mon 09 June 2025 | 67.37 (-2.14%) | 68.59 | 66.97 - 68.72 | 0.6641 times | Fri 06 June 2025 | 68.84 (2.96%) | 66.86 | 66.75 - 69.97 | 1.1486 times | Thu 05 June 2025 | 66.86 (13.3%) | 60.75 | 60.75 - 66.99 | 1.8073 times | Wed 04 June 2025 | 59.01 (-1.54%) | 59.31 | 58.08 - 59.41 | 0.7186 times | Tue 03 June 2025 | 59.93 (0.96%) | 59.26 | 59.26 - 60.00 | 0.2613 times | Mon 02 June 2025 | 59.36 (-1.48%) | 60.00 | 58.14 - 60.00 | 0.5661 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF.B are 64.72 and 66.81
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 66.373333333333 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 66.03 (-1.87%) | 66.36 | 65.50 - 67.59 | 1.4376 times | Wed 11 June 2025 | 67.29 (-2.25%) | 68.59 | 65.55 - 68.72 | 1.1792 times | Fri 06 June 2025 | 68.84 (14.26%) | 60.00 | 58.08 - 69.97 | 1.9426 times | Fri 30 May 2025 | 60.25 (3.59%) | 58.75 | 58.75 - 60.66 | 1.0641 times | Fri 23 May 2025 | 58.16 (-3.53%) | 61.37 | 57.40 - 61.37 | 0.6131 times | Tue 20 May 2025 | 60.29 (-0.63%) | 59.76 | 59.35 - 61.37 | 0.256 times | Fri 16 May 2025 | 60.67 (2.6%) | 61.23 | 58.96 - 61.23 | 1.2628 times | Fri 09 May 2025 | 59.13 (1.76%) | 57.93 | 56.85 - 59.68 | 0.6205 times | Fri 02 May 2025 | 58.11 (0.94%) | 58.03 | 54.74 - 58.11 | 1.2002 times | Fri 25 April 2025 | 57.57 (2.73%) | 56.00 | 54.78 - 58.34 | 0.4237 times | Thu 17 April 2025 | 56.04 (2.51%) | 55.75 | 54.00 - 56.64 | 0.5116 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF.B are 62.06 and 73.95
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 64.693333333333 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 66.03 (9.59%) | 60.00 | 58.08 - 69.97 | 0.8853 times | Fri 30 May 2025 | 60.25 (8.42%) | 55.03 | 54.74 - 61.37 | 0.8443 times | Wed 30 April 2025 | 55.57 (-6.26%) | 59.56 | 52.37 - 59.94 | 1.3008 times | Mon 31 March 2025 | 59.28 (-2.19%) | 61.38 | 56.11 - 62.18 | 1.6303 times | Fri 28 February 2025 | 60.61 (-4.36%) | 62.02 | 57.30 - 64.69 | 0.7717 times | Fri 31 January 2025 | 63.37 (-6.6%) | 67.51 | 60.70 - 69.27 | 1.0832 times | Tue 31 December 2024 | 67.85 (-9.39%) | 77.21 | 66.65 - 77.21 | 1.0836 times | Tue 26 November 2024 | 74.88 (11.88%) | 67.01 | 66.60 - 76.97 | 0.7886 times | Thu 31 October 2024 | 66.93 (-4.15%) | 70.16 | 66.13 - 70.74 | 0.6768 times | Mon 30 September 2024 | 69.83 (3.61%) | 67.73 | 63.36 - 71.51 | 0.9354 times | Fri 30 August 2024 | 67.40 (-4.63%) | 71.24 | 61.63 - 71.24 | 0.6837 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF.B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF.B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF.B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 59 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF.B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.43 and GreifBros GEF.B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF.B stock. Volume based technical analysis of GreifBros GEF.B stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 64.72 |
| 20 day DMA | 62.71 |
| 35 day DMA | 60.95 |
| 50 day DMA | 59.35 |
| 100 day DMA | 59.61 |
| 150 day DMA | 62.53 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Greif Bros GEF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.93 | 66.64 |
| 12 day EMA | 65.14 | 64.98 | 64.52 |
| 20 day EMA | 63.64 | 63.39 | 62.95 |
| 35 day EMA | 61.57 | 61.31 | 60.94 |
| 50 day EMA | 59.81 | 59.56 | 59.24 |
SMA (simple moving average) of Greif Bros GEF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 67.26 | 67.52 |
| 12 day SMA | 64.72 | 64.27 | 63.64 |
| 20 day SMA | 62.71 | 62.45 | 62.11 |
| 35 day SMA | 60.95 | 60.7 | 60.42 |
| 50 day SMA | 59.35 | 59.17 | 58.95 |
| 100 day SMA | 59.61 | 59.58 | 59.55 |
| 150 day SMA | 62.53 | 62.57 | 62.6 |
| 200 day SMA | 64.1 | 64.1 | 64.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.