Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 16.48 and 16.84

Daily Target 116.4
Daily Target 216.56
Daily Target 316.76
Daily Target 416.92
Daily Target 517.12

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 13 June 2025 16.72 (-0.18%) 16.85 16.60 - 16.96 2.028 times
Thu 12 June 2025 16.75 (0.3%) 16.70 16.60 - 16.84 0.9356 times
Wed 11 June 2025 16.70 (0%) 16.55 16.50 - 16.85 1.2112 times
Wed 11 June 2025 16.70 (1.15%) 16.55 16.50 - 16.85 1.2112 times
Tue 10 June 2025 16.51 (0.43%) 16.60 16.44 - 16.68 0.8915 times
Mon 09 June 2025 16.44 (0.31%) 16.32 16.14 - 16.69 1.0307 times
Fri 06 June 2025 16.39 (5.81%) 15.72 15.72 - 16.39 0.8629 times
Thu 05 June 2025 15.49 (-0.58%) 15.67 15.45 - 15.79 0.6098 times
Wed 04 June 2025 15.58 (-1.83%) 15.90 15.56 - 16.04 0.4674 times
Tue 03 June 2025 15.87 (0.06%) 15.68 15.34 - 16.02 0.7517 times
Mon 02 June 2025 15.86 (0.57%) 15.90 15.68 - 15.96 0.6806 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 16.61 and 17.07

Weekly Target 116.27
Weekly Target 216.49
Weekly Target 316.726666666667
Weekly Target 416.95
Weekly Target 517.19

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 13 June 2025 16.72 (0.12%) 16.55 16.50 - 16.96 1.1947 times
Wed 11 June 2025 16.70 (1.89%) 16.32 16.14 - 16.85 0.8967 times
Fri 06 June 2025 16.39 (3.93%) 15.90 15.34 - 16.39 0.9651 times
Fri 30 May 2025 15.77 (-2.83%) 16.30 15.67 - 16.79 1.3163 times
Fri 23 May 2025 16.23 (4.71%) 15.18 15.10 - 16.29 0.912 times
Tue 20 May 2025 15.50 (1.04%) 15.16 15.04 - 15.58 0.2798 times
Fri 16 May 2025 15.34 (3.86%) 14.99 14.38 - 15.50 0.8612 times
Fri 09 May 2025 14.77 (5.12%) 13.74 13.21 - 14.84 2.066 times
Fri 02 May 2025 14.05 (-0.57%) 14.17 13.45 - 14.31 0.8022 times
Fri 25 April 2025 14.13 (-0.21%) 14.20 13.44 - 14.39 0.7061 times
Thu 17 April 2025 14.16 (2.91%) 13.70 13.60 - 14.19 0.4497 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.03 and 17.65

Monthly Target 114.72
Monthly Target 215.72
Monthly Target 316.34
Monthly Target 417.34
Monthly Target 517.96

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 13 June 2025 16.72 (6.02%) 15.90 15.34 - 16.96 0.5174 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 0.9733 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 0.9404 times
Mon 31 March 2025 15.69 (22.2%) 13.63 12.67 - 16.44 1.7539 times
Fri 28 February 2025 12.84 (22.05%) 10.45 10.29 - 12.84 1.1375 times
Fri 31 January 2025 10.52 (4.06%) 10.24 10.16 - 11.09 1.4019 times
Tue 31 December 2024 10.11 (-14.39%) 12.00 9.86 - 12.00 0.722 times
Tue 26 November 2024 11.81 (4.42%) 11.40 10.71 - 12.00 1.0619 times
Thu 31 October 2024 11.31 (-15.41%) 13.29 11.12 - 13.84 0.8408 times
Mon 30 September 2024 13.37 (-3.54%) 13.68 12.75 - 13.82 0.6509 times
Fri 30 August 2024 13.86 (-0.57%) 13.50 12.40 - 14.09 1.0153 times

 monthly chart GenesisEnergy

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genesis Energy GEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 56 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.

GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.23
20 day DMA 16.09
35 day DMA 15.41
50 day DMA 14.94
100 day DMA 13.94
150 day DMA 12.88
200 day DMA 12.85

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.5816.49
12 day EMA16.3516.2816.19
20 day EMA16.0415.9715.89
35 day EMA15.515.4315.35
50 day EMA14.9614.8914.81

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6216.55
12 day SMA16.2316.1516.11
20 day SMA16.0916.0115.94
35 day SMA15.4115.3415.26
50 day SMA14.9414.8614.79
100 day SMA13.9413.8813.82
150 day SMA12.8812.8412.8
200 day SMA12.8512.8412.82
Back to top | Use Dark Theme