GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 16.48 and 16.84
Daily Target 1 | 16.4 |
Daily Target 2 | 16.56 |
Daily Target 3 | 16.76 |
Daily Target 4 | 16.92 |
Daily Target 5 | 17.12 |
Daily price and volume Genesis Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.72 (-0.18%) | 16.85 | 16.60 - 16.96 | 2.028 times | Thu 12 June 2025 | 16.75 (0.3%) | 16.70 | 16.60 - 16.84 | 0.9356 times | Wed 11 June 2025 | 16.70 (0%) | 16.55 | 16.50 - 16.85 | 1.2112 times | Wed 11 June 2025 | 16.70 (1.15%) | 16.55 | 16.50 - 16.85 | 1.2112 times | Tue 10 June 2025 | 16.51 (0.43%) | 16.60 | 16.44 - 16.68 | 0.8915 times | Mon 09 June 2025 | 16.44 (0.31%) | 16.32 | 16.14 - 16.69 | 1.0307 times | Fri 06 June 2025 | 16.39 (5.81%) | 15.72 | 15.72 - 16.39 | 0.8629 times | Thu 05 June 2025 | 15.49 (-0.58%) | 15.67 | 15.45 - 15.79 | 0.6098 times | Wed 04 June 2025 | 15.58 (-1.83%) | 15.90 | 15.56 - 16.04 | 0.4674 times | Tue 03 June 2025 | 15.87 (0.06%) | 15.68 | 15.34 - 16.02 | 0.7517 times | Mon 02 June 2025 | 15.86 (0.57%) | 15.90 | 15.68 - 15.96 | 0.6806 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 16.61 and 17.07
Weekly Target 1 | 16.27 |
Weekly Target 2 | 16.49 |
Weekly Target 3 | 16.726666666667 |
Weekly Target 4 | 16.95 |
Weekly Target 5 | 17.19 |
Weekly price and volumes for Genesis Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.72 (0.12%) | 16.55 | 16.50 - 16.96 | 1.1947 times | Wed 11 June 2025 | 16.70 (1.89%) | 16.32 | 16.14 - 16.85 | 0.8967 times | Fri 06 June 2025 | 16.39 (3.93%) | 15.90 | 15.34 - 16.39 | 0.9651 times | Fri 30 May 2025 | 15.77 (-2.83%) | 16.30 | 15.67 - 16.79 | 1.3163 times | Fri 23 May 2025 | 16.23 (4.71%) | 15.18 | 15.10 - 16.29 | 0.912 times | Tue 20 May 2025 | 15.50 (1.04%) | 15.16 | 15.04 - 15.58 | 0.2798 times | Fri 16 May 2025 | 15.34 (3.86%) | 14.99 | 14.38 - 15.50 | 0.8612 times | Fri 09 May 2025 | 14.77 (5.12%) | 13.74 | 13.21 - 14.84 | 2.066 times | Fri 02 May 2025 | 14.05 (-0.57%) | 14.17 | 13.45 - 14.31 | 0.8022 times | Fri 25 April 2025 | 14.13 (-0.21%) | 14.20 | 13.44 - 14.39 | 0.7061 times | Thu 17 April 2025 | 14.16 (2.91%) | 13.70 | 13.60 - 14.19 | 0.4497 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 16.03 and 17.65
Monthly Target 1 | 14.72 |
Monthly Target 2 | 15.72 |
Monthly Target 3 | 16.34 |
Monthly Target 4 | 17.34 |
Monthly Target 5 | 17.96 |
Monthly price and volumes Genesis Energy
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.72 (6.02%) | 15.90 | 15.34 - 16.96 | 0.5174 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 0.9733 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 0.9404 times | Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.7539 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.1375 times | Fri 31 January 2025 | 10.52 (4.06%) | 10.24 | 10.16 - 11.09 | 1.4019 times | Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.722 times | Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 1.0619 times | Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 0.8408 times | Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.6509 times | Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 1.0153 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genesis Energy GEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 56 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.
GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
DMA period | DMA value |
5 day DMA | 16.68 |
12 day DMA | 16.23 |
20 day DMA | 16.09 |
35 day DMA | 15.41 |
50 day DMA | 14.94 |
100 day DMA | 13.94 |
150 day DMA | 12.88 |
200 day DMA | 12.85 |
EMA (exponential moving average) of Genesis Energy GEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.63 | 16.58 | 16.49 |
12 day EMA | 16.35 | 16.28 | 16.19 |
20 day EMA | 16.04 | 15.97 | 15.89 |
35 day EMA | 15.5 | 15.43 | 15.35 |
50 day EMA | 14.96 | 14.89 | 14.81 |
SMA (simple moving average) of Genesis Energy GEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.68 | 16.62 | 16.55 |
12 day SMA | 16.23 | 16.15 | 16.11 |
20 day SMA | 16.09 | 16.01 | 15.94 |
35 day SMA | 15.41 | 15.34 | 15.26 |
50 day SMA | 14.94 | 14.86 | 14.79 |
100 day SMA | 13.94 | 13.88 | 13.82 |
150 day SMA | 12.88 | 12.84 | 12.8 |
200 day SMA | 12.85 | 12.84 | 12.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.