Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong Daily Stock price targets for GeronCorporation GERN are 1.47 and 1.54

Daily Target 11.46
Daily Target 21.48
Daily Target 31.5266666666667
Daily Target 41.55
Daily Target 51.6

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Fri 13 June 2025 1.51 (-3.21%) 1.53 1.50 - 1.57 0.7674 times
Thu 12 June 2025 1.56 (1.3%) 1.50 1.50 - 1.58 0.6927 times
Wed 11 June 2025 1.54 (0%) 1.60 1.53 - 1.62 0.8966 times
Wed 11 June 2025 1.54 (-3.75%) 1.60 1.53 - 1.62 0.8966 times
Tue 10 June 2025 1.60 (-1.23%) 1.62 1.56 - 1.65 0.758 times
Mon 09 June 2025 1.62 (1.25%) 1.63 1.58 - 1.69 1.2594 times
Fri 06 June 2025 1.60 (2.56%) 1.59 1.56 - 1.63 0.9842 times
Thu 05 June 2025 1.56 (1.3%) 1.52 1.50 - 1.56 1.0412 times
Wed 04 June 2025 1.54 (-1.91%) 1.54 1.52 - 1.59 0.8436 times
Tue 03 June 2025 1.57 (9.79%) 1.43 1.40 - 1.59 1.8604 times
Mon 02 June 2025 1.43 (-5.92%) 1.53 1.39 - 1.54 1.5222 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 1.45 and 1.57

Weekly Target 11.42
Weekly Target 21.47
Weekly Target 31.5433333333333
Weekly Target 41.59
Weekly Target 51.66

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Fri 13 June 2025 1.51 (-1.95%) 1.60 1.50 - 1.62 0.5077 times
Wed 11 June 2025 1.54 (-3.75%) 1.63 1.53 - 1.69 0.6277 times
Fri 06 June 2025 1.60 (5.26%) 1.53 1.39 - 1.63 1.3468 times
Fri 30 May 2025 1.52 (4.83%) 1.45 1.40 - 1.60 1.1654 times
Fri 23 May 2025 1.45 (4.32%) 1.39 1.30 - 1.53 1.1663 times
Tue 20 May 2025 1.39 (9.45%) 1.26 1.26 - 1.45 0.5004 times
Fri 16 May 2025 1.27 (7.63%) 1.25 1.18 - 1.34 1.0932 times
Fri 09 May 2025 1.18 (-14.49%) 1.40 1.17 - 1.46 1.7306 times
Fri 02 May 2025 1.38 (-2.82%) 1.40 1.34 - 1.48 0.9282 times
Fri 25 April 2025 1.42 (11.81%) 1.27 1.27 - 1.44 0.9336 times
Thu 17 April 2025 1.27 (2.42%) 1.25 1.17 - 1.28 0.1828 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 1.3 and 1.6

Monthly Target 11.23
Monthly Target 21.37
Monthly Target 31.53
Monthly Target 41.67
Monthly Target 51.83

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Fri 13 June 2025 1.51 (-0.66%) 1.53 1.39 - 1.69 0.4879 times
Fri 30 May 2025 1.52 (7.8%) 1.40 1.17 - 1.60 1.1982 times
Wed 30 April 2025 1.41 (-11.32%) 1.59 1.17 - 1.62 1.2107 times
Mon 31 March 2025 1.59 (-9.66%) 1.84 1.53 - 1.91 1.2072 times
Fri 28 February 2025 1.76 (-38.68%) 2.81 1.46 - 3.09 1.6432 times
Fri 31 January 2025 2.87 (-18.93%) 3.57 2.79 - 3.68 1.0473 times
Tue 31 December 2024 3.54 (-12.81%) 3.93 3.20 - 4.08 0.8595 times
Tue 26 November 2024 4.06 (-1.22%) 4.12 3.60 - 4.50 0.8617 times
Thu 31 October 2024 4.11 (-9.47%) 4.53 3.87 - 4.55 0.679 times
Mon 30 September 2024 4.54 (-4.42%) 4.74 4.21 - 4.83 0.8053 times
Fri 30 August 2024 4.75 (0.21%) 4.71 4.15 - 4.89 0.9107 times

 monthly chart GeronCorporation

Indicator Analysis of GeronCorporation

Tomorrow's movement Prediction of Geron Corporation GERN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geron Corporation GERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geron Corporation GERN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeronCorporation in short term and the buy signal is strong.

GeronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeronCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.

GeronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.55
20 day DMA 1.5
35 day DMA 1.42
50 day DMA 1.38
100 day DMA 1.66
150 day DMA 2.25
200 day DMA 2.76

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.561.56
12 day EMA1.531.531.53
20 day EMA1.51.51.49
35 day EMA1.461.461.45
50 day EMA1.41.41.39

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.571.58
12 day SMA1.551.551.54
20 day SMA1.51.51.48
35 day SMA1.421.421.41
50 day SMA1.381.381.37
100 day SMA1.661.671.68
150 day SMA2.252.272.28
200 day SMA2.762.772.79
Back to top | Use Dark Theme