GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.55 and 1.66
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.63 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.74 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.62 (1.25%) | 1.63 | 1.58 - 1.69 | 0.9747 times | Fri 06 June 2025 | 1.60 (2.56%) | 1.59 | 1.56 - 1.63 | 0.7617 times | Thu 05 June 2025 | 1.56 (1.3%) | 1.52 | 1.50 - 1.56 | 0.8058 times | Wed 04 June 2025 | 1.54 (-1.91%) | 1.54 | 1.52 - 1.59 | 0.6529 times | Tue 03 June 2025 | 1.57 (9.79%) | 1.43 | 1.40 - 1.59 | 1.4398 times | Mon 02 June 2025 | 1.43 (-5.92%) | 1.53 | 1.39 - 1.54 | 1.1781 times | Fri 30 May 2025 | 1.52 (2.7%) | 1.47 | 1.40 - 1.60 | 1.9157 times | Thu 29 May 2025 | 1.48 (2.07%) | 1.44 | 1.42 - 1.50 | 0.6982 times | Wed 28 May 2025 | 1.45 (-2.68%) | 1.49 | 1.43 - 1.53 | 0.6701 times | Tue 27 May 2025 | 1.49 (2.76%) | 1.45 | 1.42 - 1.54 | 0.903 times | Fri 23 May 2025 | 1.45 (-2.03%) | 1.46 | 1.42 - 1.52 | 0.9427 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.55 and 1.66
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.62 (1.25%) | 1.63 | 1.58 - 1.69 | 0.2911 times | Fri 06 June 2025 | 1.60 (5.26%) | 1.53 | 1.39 - 1.63 | 1.4453 times | Fri 30 May 2025 | 1.52 (4.83%) | 1.45 | 1.40 - 1.60 | 1.2507 times | Fri 23 May 2025 | 1.45 (4.32%) | 1.39 | 1.30 - 1.53 | 1.2515 times | Tue 20 May 2025 | 1.39 (9.45%) | 1.26 | 1.26 - 1.45 | 0.537 times | Fri 16 May 2025 | 1.27 (7.63%) | 1.25 | 1.18 - 1.34 | 1.1731 times | Fri 09 May 2025 | 1.18 (-14.49%) | 1.40 | 1.17 - 1.46 | 1.8571 times | Fri 02 May 2025 | 1.38 (-2.82%) | 1.40 | 1.34 - 1.48 | 0.9961 times | Fri 25 April 2025 | 1.42 (11.81%) | 1.27 | 1.27 - 1.44 | 1.0019 times | Thu 17 April 2025 | 1.27 (2.42%) | 1.25 | 1.17 - 1.28 | 0.1962 times | Wed 16 April 2025 | 1.24 (0%) | 1.25 | 1.17 - 1.26 | 0 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.51 and 1.81
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.62 (6.58%) | 1.53 | 1.39 - 1.69 | 0.3235 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.2189 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.2316 times | Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.228 times | Fri 28 February 2025 | 1.76 (-38.68%) | 2.81 | 1.46 - 3.09 | 1.6716 times | Fri 31 January 2025 | 2.87 (-18.93%) | 3.57 | 2.79 - 3.68 | 1.0654 times | Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.8744 times | Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 0.8766 times | Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.6908 times | Mon 30 September 2024 | 4.54 (-4.42%) | 4.74 | 4.21 - 4.83 | 0.8192 times | Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 0.9264 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeronCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeronCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeronCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeronCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and GeronCorporation GERN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.73 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.55 | 1.53 |
| 12 day EMA | 1.52 | 1.5 | 1.48 |
| 20 day EMA | 1.47 | 1.45 | 1.43 |
| 35 day EMA | 1.42 | 1.41 | 1.4 |
| 50 day EMA | 1.39 | 1.38 | 1.37 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.54 | 1.52 |
| 12 day SMA | 1.52 | 1.49 | 1.48 |
| 20 day SMA | 1.43 | 1.41 | 1.39 |
| 35 day SMA | 1.4 | 1.39 | 1.38 |
| 50 day SMA | 1.36 | 1.35 | 1.35 |
| 100 day SMA | 1.73 | 1.74 | 1.75 |
| 150 day SMA | 2.34 | 2.35 | 2.37 |
| 200 day SMA | 2.83 | 2.85 | 2.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.