GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.47 and 1.54
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.6 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.51 (-3.21%) | 1.53 | 1.50 - 1.57 | 0.7674 times | Thu 12 June 2025 | 1.56 (1.3%) | 1.50 | 1.50 - 1.58 | 0.6927 times | Wed 11 June 2025 | 1.54 (0%) | 1.60 | 1.53 - 1.62 | 0.8966 times | Wed 11 June 2025 | 1.54 (-3.75%) | 1.60 | 1.53 - 1.62 | 0.8966 times | Tue 10 June 2025 | 1.60 (-1.23%) | 1.62 | 1.56 - 1.65 | 0.758 times | Mon 09 June 2025 | 1.62 (1.25%) | 1.63 | 1.58 - 1.69 | 1.2594 times | Fri 06 June 2025 | 1.60 (2.56%) | 1.59 | 1.56 - 1.63 | 0.9842 times | Thu 05 June 2025 | 1.56 (1.3%) | 1.52 | 1.50 - 1.56 | 1.0412 times | Wed 04 June 2025 | 1.54 (-1.91%) | 1.54 | 1.52 - 1.59 | 0.8436 times | Tue 03 June 2025 | 1.57 (9.79%) | 1.43 | 1.40 - 1.59 | 1.8604 times | Mon 02 June 2025 | 1.43 (-5.92%) | 1.53 | 1.39 - 1.54 | 1.5222 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.45 and 1.57
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.51 (-1.95%) | 1.60 | 1.50 - 1.62 | 0.5077 times | Wed 11 June 2025 | 1.54 (-3.75%) | 1.63 | 1.53 - 1.69 | 0.6277 times | Fri 06 June 2025 | 1.60 (5.26%) | 1.53 | 1.39 - 1.63 | 1.3468 times | Fri 30 May 2025 | 1.52 (4.83%) | 1.45 | 1.40 - 1.60 | 1.1654 times | Fri 23 May 2025 | 1.45 (4.32%) | 1.39 | 1.30 - 1.53 | 1.1663 times | Tue 20 May 2025 | 1.39 (9.45%) | 1.26 | 1.26 - 1.45 | 0.5004 times | Fri 16 May 2025 | 1.27 (7.63%) | 1.25 | 1.18 - 1.34 | 1.0932 times | Fri 09 May 2025 | 1.18 (-14.49%) | 1.40 | 1.17 - 1.46 | 1.7306 times | Fri 02 May 2025 | 1.38 (-2.82%) | 1.40 | 1.34 - 1.48 | 0.9282 times | Fri 25 April 2025 | 1.42 (11.81%) | 1.27 | 1.27 - 1.44 | 0.9336 times | Thu 17 April 2025 | 1.27 (2.42%) | 1.25 | 1.17 - 1.28 | 0.1828 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.3 and 1.6
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.51 (-0.66%) | 1.53 | 1.39 - 1.69 | 0.4879 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.1982 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.2107 times | Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.2072 times | Fri 28 February 2025 | 1.76 (-38.68%) | 2.81 | 1.46 - 3.09 | 1.6432 times | Fri 31 January 2025 | 2.87 (-18.93%) | 3.57 | 2.79 - 3.68 | 1.0473 times | Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.8595 times | Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 0.8617 times | Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.679 times | Mon 30 September 2024 | 4.54 (-4.42%) | 4.74 | 4.21 - 4.83 | 0.8053 times | Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 0.9107 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeronCorporation in short term and the buy signal is strong.
GeronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeronCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.66 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.56 | 1.56 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.5 | 1.5 | 1.49 |
| 35 day EMA | 1.46 | 1.46 | 1.45 |
| 50 day EMA | 1.4 | 1.4 | 1.39 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.57 | 1.58 |
| 12 day SMA | 1.55 | 1.55 | 1.54 |
| 20 day SMA | 1.5 | 1.5 | 1.48 |
| 35 day SMA | 1.42 | 1.42 | 1.41 |
| 50 day SMA | 1.38 | 1.38 | 1.37 |
| 100 day SMA | 1.66 | 1.67 | 1.68 |
| 150 day SMA | 2.25 | 2.27 | 2.28 |
| 200 day SMA | 2.76 | 2.77 | 2.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.