GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc
Strong Daily Stock price targets for GevoInc GEVO are 1.14 and 1.23
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.25 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.16 (4.5%) | 1.12 | 1.11 - 1.20 | 0.7013 times | Thu 05 June 2025 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.17 | 1.2257 times | Wed 04 June 2025 | 1.14 (-4.2%) | 1.19 | 1.14 - 1.22 | 0.935 times | Tue 03 June 2025 | 1.19 (2.59%) | 1.17 | 1.14 - 1.21 | 0.5204 times | Mon 02 June 2025 | 1.16 (-8.66%) | 1.26 | 1.16 - 1.26 | 0.9499 times | Fri 30 May 2025 | 1.27 (-3.05%) | 1.28 | 1.25 - 1.39 | 1.5295 times | Thu 29 May 2025 | 1.31 (11.97%) | 1.19 | 1.18 - 1.39 | 2.1465 times | Wed 28 May 2025 | 1.17 (2.63%) | 1.15 | 1.12 - 1.19 | 0.9082 times | Tue 27 May 2025 | 1.14 (2.7%) | 1.13 | 1.12 - 1.17 | 0.5674 times | Fri 23 May 2025 | 1.11 (2.78%) | 1.08 | 1.07 - 1.12 | 0.5162 times | Thu 22 May 2025 | 1.08 (-0.92%) | 1.08 | 1.07 - 1.12 | 0.5912 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.05 and 1.21
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.16 (-8.66%) | 1.26 | 1.10 - 1.26 | 1.7261 times | Fri 30 May 2025 | 1.27 (14.41%) | 1.13 | 1.12 - 1.39 | 2.0526 times | Fri 23 May 2025 | 1.11 (-1.77%) | 1.16 | 1.07 - 1.18 | 0.8311 times | Tue 20 May 2025 | 1.13 (-7.38%) | 1.18 | 1.12 - 1.22 | 0.3753 times | Fri 16 May 2025 | 1.22 (5.17%) | 1.21 | 1.11 - 1.27 | 1.7445 times | Fri 09 May 2025 | 1.16 (9.43%) | 1.05 | 1.00 - 1.17 | 1.0692 times | Fri 02 May 2025 | 1.06 (-10.92%) | 1.19 | 1.01 - 1.22 | 1.297 times | Fri 25 April 2025 | 1.19 (-0.83%) | 1.20 | 1.08 - 1.23 | 0.5557 times | Thu 17 April 2025 | 1.20 (2.56%) | 1.13 | 1.13 - 1.21 | 0.3485 times | Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times | Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.05 and 1.21
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.16 (-8.66%) | 1.26 | 1.10 - 1.26 | 0.1626 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.6362 times | Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.4899 times | Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.5159 times | Fri 28 February 2025 | 1.41 (-19.89%) | 1.67 | 1.32 - 2.01 | 0.8819 times | Fri 31 January 2025 | 1.76 (-15.79%) | 2.07 | 1.69 - 2.98 | 1.6359 times | Tue 31 December 2024 | 2.09 (31.45%) | 1.56 | 1.43 - 2.30 | 0.9687 times | Tue 26 November 2024 | 1.59 (-31.76%) | 2.37 | 1.30 - 2.46 | 1.1353 times | Thu 31 October 2024 | 2.33 (42.94%) | 1.65 | 1.46 - 3.39 | 2.1149 times | Mon 30 September 2024 | 1.63 (106.33%) | 0.80 | 0.67 - 1.84 | 1.4586 times | Fri 30 August 2024 | 0.79 (36.21%) | 0.58 | 0.48 - 1.00 | 0.6682 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gevo Inc GEVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.2
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GevoInc in short term and the sell signal is strong.
GevoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and GevoInc GEVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.18 |
| 12 day EMA | 1.17 | 1.17 | 1.18 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.17 | 1.21 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.31 | 1.32 | 1.33 |
| 150 day SMA | 1.49 | 1.5 | 1.51 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.