Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong Daily Stock price targets for NewGermany GF are 11.8 and 11.88

Daily Target 111.74
Daily Target 211.78
Daily Target 311.816666666667
Daily Target 411.86
Daily Target 511.9

Daily price and volume New Germany

Date Closing Open Range Volume
Tue 10 June 2025 11.83 (0.85%) 11.77 11.77 - 11.85 0.2809 times
Mon 09 June 2025 11.73 (-2.01%) 11.68 11.56 - 11.88 1.0511 times
Fri 06 June 2025 11.97 (-0.33%) 12.01 11.91 - 12.06 1.7957 times
Thu 05 June 2025 12.01 (0.92%) 12.01 11.97 - 12.04 2.3489 times
Wed 04 June 2025 11.90 (2.06%) 11.75 11.74 - 11.90 1.3489 times
Tue 03 June 2025 11.66 (-0.34%) 11.61 11.61 - 11.70 0.5872 times
Mon 02 June 2025 11.70 (0.95%) 11.54 11.54 - 11.75 0.5447 times
Fri 30 May 2025 11.59 (0.09%) 11.57 11.47 - 11.63 0.9319 times
Thu 29 May 2025 11.58 (1.76%) 11.50 11.50 - 11.72 0.6043 times
Wed 28 May 2025 11.38 (-0.35%) 11.38 11.34 - 11.49 0.5064 times
Tue 27 May 2025 11.42 (2.42%) 11.40 11.35 - 11.44 0.366 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 11.7 and 12.02

Weekly Target 111.44
Weekly Target 211.63
Weekly Target 311.756666666667
Weekly Target 411.95
Weekly Target 512.08

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Tue 10 June 2025 11.83 (-1.17%) 11.68 11.56 - 11.88 0.3535 times
Fri 06 June 2025 11.97 (3.28%) 11.54 11.54 - 12.06 1.7585 times
Fri 30 May 2025 11.59 (3.95%) 11.40 11.34 - 11.72 0.6392 times
Fri 23 May 2025 11.15 (0.09%) 11.03 11.00 - 11.40 1.1825 times
Tue 20 May 2025 11.14 (2.3%) 10.87 10.83 - 11.23 1.3869 times
Fri 16 May 2025 10.89 (-0.73%) 10.96 10.82 - 11.00 2.3703 times
Fri 09 May 2025 10.97 (1.76%) 10.87 10.78 - 11.00 1.447 times
Fri 02 May 2025 10.78 (4.05%) 10.38 10.30 - 10.78 0.4143 times
Fri 25 April 2025 10.36 (3.91%) 9.97 9.81 - 10.40 0.4156 times
Thu 17 April 2025 9.97 (0.1%) 9.87 9.87 - 10.07 0.0323 times
Wed 16 April 2025 9.96 (0%) 9.87 9.87 - 10.07 0 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 11.69 and 12.21

Monthly Target 111.29
Monthly Target 211.56
Monthly Target 311.81
Monthly Target 412.08
Monthly Target 512.33

Monthly price and volumes New Germany

Date Closing Open Range Volume
Tue 10 June 2025 11.83 (2.07%) 11.54 11.54 - 12.06 0.3002 times
Fri 30 May 2025 11.59 (10.49%) 10.58 10.58 - 11.72 1.016 times
Wed 30 April 2025 10.49 (6.93%) 9.73 8.80 - 10.51 0.6558 times
Mon 31 March 2025 9.81 (8.52%) 9.16 9.14 - 10.65 1.7354 times
Fri 28 February 2025 9.04 (7.36%) 8.29 8.25 - 9.12 1.4199 times
Fri 31 January 2025 8.42 (7.95%) 7.79 7.74 - 8.50 1.1945 times
Tue 31 December 2024 7.80 (-2.86%) 8.09 7.79 - 8.45 1.2435 times
Tue 26 November 2024 8.03 (-5.08%) 8.48 7.94 - 8.54 0.99 times
Thu 31 October 2024 8.46 (-5.26%) 8.92 8.44 - 8.93 0.9476 times
Mon 30 September 2024 8.93 (4.2%) 8.51 8.26 - 8.99 0.4972 times
Fri 30 August 2024 8.57 (1.66%) 8.38 7.90 - 8.57 1.0876 times

 monthly chart NewGermany

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.

NewGermany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewGermany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 11.89
12 day DMA 11.66
20 day DMA 11.42
35 day DMA 11.09
50 day DMA 10.74
100 day DMA 10.03
150 day DMA 9.38
200 day DMA 9.18

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.8211.86
12 day EMA11.6611.6311.61
20 day EMA11.4511.4111.38
35 day EMA11.0811.0411
50 day EMA10.7210.6710.63

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.8511.85
12 day SMA11.6611.6111.57
20 day SMA11.4211.3711.33
35 day SMA11.0911.0410.99
50 day SMA10.7410.6910.64
100 day SMA10.03109.96
150 day SMA9.389.359.33
200 day SMA9.189.169.14
Back to top | Use Dark Theme