NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 11.8 and 11.88
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.816666666667 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.9 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.83 (0.85%) | 11.77 | 11.77 - 11.85 | 0.2809 times | Mon 09 June 2025 | 11.73 (-2.01%) | 11.68 | 11.56 - 11.88 | 1.0511 times | Fri 06 June 2025 | 11.97 (-0.33%) | 12.01 | 11.91 - 12.06 | 1.7957 times | Thu 05 June 2025 | 12.01 (0.92%) | 12.01 | 11.97 - 12.04 | 2.3489 times | Wed 04 June 2025 | 11.90 (2.06%) | 11.75 | 11.74 - 11.90 | 1.3489 times | Tue 03 June 2025 | 11.66 (-0.34%) | 11.61 | 11.61 - 11.70 | 0.5872 times | Mon 02 June 2025 | 11.70 (0.95%) | 11.54 | 11.54 - 11.75 | 0.5447 times | Fri 30 May 2025 | 11.59 (0.09%) | 11.57 | 11.47 - 11.63 | 0.9319 times | Thu 29 May 2025 | 11.58 (1.76%) | 11.50 | 11.50 - 11.72 | 0.6043 times | Wed 28 May 2025 | 11.38 (-0.35%) | 11.38 | 11.34 - 11.49 | 0.5064 times | Tue 27 May 2025 | 11.42 (2.42%) | 11.40 | 11.35 - 11.44 | 0.366 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.7 and 12.02
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.83 (-1.17%) | 11.68 | 11.56 - 11.88 | 0.3535 times | Fri 06 June 2025 | 11.97 (3.28%) | 11.54 | 11.54 - 12.06 | 1.7585 times | Fri 30 May 2025 | 11.59 (3.95%) | 11.40 | 11.34 - 11.72 | 0.6392 times | Fri 23 May 2025 | 11.15 (0.09%) | 11.03 | 11.00 - 11.40 | 1.1825 times | Tue 20 May 2025 | 11.14 (2.3%) | 10.87 | 10.83 - 11.23 | 1.3869 times | Fri 16 May 2025 | 10.89 (-0.73%) | 10.96 | 10.82 - 11.00 | 2.3703 times | Fri 09 May 2025 | 10.97 (1.76%) | 10.87 | 10.78 - 11.00 | 1.447 times | Fri 02 May 2025 | 10.78 (4.05%) | 10.38 | 10.30 - 10.78 | 0.4143 times | Fri 25 April 2025 | 10.36 (3.91%) | 9.97 | 9.81 - 10.40 | 0.4156 times | Thu 17 April 2025 | 9.97 (0.1%) | 9.87 | 9.87 - 10.07 | 0.0323 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.69 and 12.21
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.83 (2.07%) | 11.54 | 11.54 - 12.06 | 0.3002 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.016 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 0.6558 times | Mon 31 March 2025 | 9.81 (8.52%) | 9.16 | 9.14 - 10.65 | 1.7354 times | Fri 28 February 2025 | 9.04 (7.36%) | 8.29 | 8.25 - 9.12 | 1.4199 times | Fri 31 January 2025 | 8.42 (7.95%) | 7.79 | 7.74 - 8.50 | 1.1945 times | Tue 31 December 2024 | 7.80 (-2.86%) | 8.09 | 7.79 - 8.45 | 1.2435 times | Tue 26 November 2024 | 8.03 (-5.08%) | 8.48 | 7.94 - 8.54 | 0.99 times | Thu 31 October 2024 | 8.46 (-5.26%) | 8.92 | 8.44 - 8.93 | 0.9476 times | Mon 30 September 2024 | 8.93 (4.2%) | 8.51 | 8.26 - 8.99 | 0.4972 times | Fri 30 August 2024 | 8.57 (1.66%) | 8.38 | 7.90 - 8.57 | 1.0876 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.
NewGermany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.09 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.82 | 11.86 |
| 12 day EMA | 11.66 | 11.63 | 11.61 |
| 20 day EMA | 11.45 | 11.41 | 11.38 |
| 35 day EMA | 11.08 | 11.04 | 11 |
| 50 day EMA | 10.72 | 10.67 | 10.63 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.85 | 11.85 |
| 12 day SMA | 11.66 | 11.61 | 11.57 |
| 20 day SMA | 11.42 | 11.37 | 11.33 |
| 35 day SMA | 11.09 | 11.04 | 10.99 |
| 50 day SMA | 10.74 | 10.69 | 10.64 |
| 100 day SMA | 10.03 | 10 | 9.96 |
| 150 day SMA | 9.38 | 9.35 | 9.33 |
| 200 day SMA | 9.18 | 9.16 | 9.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.