GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 23.62 and 24.7
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 24.5 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 25.58 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.22 (-1.78%) | 25.15 | 24.10 - 25.18 | 1.0011 times | Mon 09 June 2025 | 24.66 (0.08%) | 24.49 | 24.42 - 24.82 | 0.522 times | Fri 06 June 2025 | 24.64 (-3.07%) | 25.31 | 24.51 - 25.66 | 1.1101 times | Thu 05 June 2025 | 25.42 (1.52%) | 25.88 | 25.25 - 26.36 | 1.4632 times | Wed 04 June 2025 | 25.04 (0.85%) | 25.16 | 24.72 - 25.19 | 0.9749 times | Tue 03 June 2025 | 24.83 (-1.43%) | 24.81 | 24.49 - 24.93 | 0.8887 times | Mon 02 June 2025 | 25.19 (9.52%) | 23.94 | 23.77 - 25.33 | 1.4044 times | Fri 30 May 2025 | 23.00 (-0.04%) | 22.59 | 22.39 - 23.01 | 1.0128 times | Thu 29 May 2025 | 23.01 (1.28%) | 23.29 | 22.86 - 23.36 | 0.9456 times | Wed 28 May 2025 | 22.72 (2.53%) | 22.55 | 22.40 - 22.74 | 0.6771 times | Tue 27 May 2025 | 22.16 (-4.03%) | 21.87 | 21.80 - 22.26 | 1.1382 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 23.62 and 24.7
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.22 (-1.7%) | 24.49 | 24.10 - 25.18 | 0.3768 times | Fri 06 June 2025 | 24.64 (7.13%) | 23.94 | 23.77 - 26.36 | 1.4452 times | Fri 30 May 2025 | 23.00 (-0.39%) | 21.87 | 21.80 - 23.36 | 0.9336 times | Fri 23 May 2025 | 23.09 (5%) | 21.19 | 21.19 - 23.17 | 0.8853 times | Tue 20 May 2025 | 21.99 (6.54%) | 21.16 | 20.90 - 22.01 | 0.4397 times | Fri 16 May 2025 | 20.64 (-8.47%) | 20.60 | 19.35 - 20.89 | 1.9248 times | Fri 09 May 2025 | 22.55 (6.37%) | 22.99 | 21.96 - 23.50 | 1.3957 times | Fri 02 May 2025 | 21.20 (-2.75%) | 21.65 | 21.02 - 22.59 | 1.3012 times | Fri 25 April 2025 | 21.80 (-9.13%) | 25.10 | 21.42 - 25.11 | 0.8949 times | Thu 17 April 2025 | 23.99 (-2.76%) | 25.42 | 23.85 - 25.52 | 0.4027 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 24 and 26.59
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.22 (5.3%) | 23.94 | 23.77 - 26.36 | 0.3563 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.2153 times | Wed 30 April 2025 | 22.54 (2.04%) | 22.65 | 19.41 - 25.52 | 1.6777 times | Mon 31 March 2025 | 22.09 (22.93%) | 18.74 | 18.25 - 22.80 | 1.1675 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 1.0929 times | Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.9603 times | Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.5846 times | Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.8954 times | Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 1.0432 times | Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 1.0067 times | Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.4975 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.58 |
| 50 day DMA | 23.16 |
| 100 day DMA | 21.65 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.67 | 24.67 |
| 12 day EMA | 24.01 | 23.97 | 23.84 |
| 20 day EMA | 23.54 | 23.47 | 23.35 |
| 35 day EMA | 23.34 | 23.29 | 23.21 |
| 50 day EMA | 23.28 | 23.24 | 23.18 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.92 | 25.02 |
| 12 day SMA | 24 | 23.82 | 23.6 |
| 20 day SMA | 22.94 | 22.74 | 22.51 |
| 35 day SMA | 22.58 | 22.57 | 22.55 |
| 50 day SMA | 23.16 | 23.15 | 23.15 |
| 100 day SMA | 21.65 | 21.58 | 21.5 |
| 150 day SMA | 19.35 | 19.28 | 19.21 |
| 200 day SMA | 18.43 | 18.38 | 18.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.