Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong Daily Stock price targets for GoldFields GFI are 24 and 25.15

Daily Target 123.79
Daily Target 224.21
Daily Target 324.936666666667
Daily Target 425.36
Daily Target 526.09

Daily price and volume Gold Fields

Date Closing Open Range Volume
Fri 06 June 2025 24.64 (-3.07%) 25.31 24.51 - 25.66 1.0497 times
Thu 05 June 2025 25.42 (1.52%) 25.88 25.25 - 26.36 1.3836 times
Wed 04 June 2025 25.04 (0.85%) 25.16 24.72 - 25.19 0.9218 times
Tue 03 June 2025 24.83 (-1.43%) 24.81 24.49 - 24.93 0.8404 times
Mon 02 June 2025 25.19 (9.52%) 23.94 23.77 - 25.33 1.328 times
Fri 30 May 2025 23.00 (-0.04%) 22.59 22.39 - 23.01 0.9577 times
Thu 29 May 2025 23.01 (1.28%) 23.29 22.86 - 23.36 0.8941 times
Wed 28 May 2025 22.72 (2.53%) 22.55 22.40 - 22.74 0.6403 times
Tue 27 May 2025 22.16 (-4.03%) 21.87 21.80 - 22.26 1.0762 times
Fri 23 May 2025 23.09 (4.76%) 23.00 22.61 - 23.17 0.9082 times
Thu 22 May 2025 22.04 (0.09%) 21.88 21.57 - 22.22 0.7265 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 24.21 and 26.8

Weekly Target 122.33
Weekly Target 223.49
Weekly Target 324.923333333333
Weekly Target 426.08
Weekly Target 527.51

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Fri 06 June 2025 24.64 (7.13%) 23.94 23.77 - 26.36 1.5018 times
Fri 30 May 2025 23.00 (-0.39%) 21.87 21.80 - 23.36 0.9702 times
Fri 23 May 2025 23.09 (5%) 21.19 21.19 - 23.17 0.92 times
Tue 20 May 2025 21.99 (6.54%) 21.16 20.90 - 22.01 0.4569 times
Fri 16 May 2025 20.64 (-8.47%) 20.60 19.35 - 20.89 2.0002 times
Fri 09 May 2025 22.55 (6.37%) 22.99 21.96 - 23.50 1.4504 times
Fri 02 May 2025 21.20 (-2.75%) 21.65 21.02 - 22.59 1.3522 times
Fri 25 April 2025 21.80 (-9.13%) 25.10 21.42 - 25.11 0.93 times
Thu 17 April 2025 23.99 (-2.76%) 25.42 23.85 - 25.52 0.4184 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 24.21 and 26.8

Monthly Target 122.33
Monthly Target 223.49
Monthly Target 324.923333333333
Monthly Target 426.08
Monthly Target 527.51

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Fri 06 June 2025 24.64 (7.13%) 23.94 23.77 - 26.36 0.2847 times
Fri 30 May 2025 23.00 (2.04%) 21.67 19.35 - 23.50 1.2243 times
Wed 30 April 2025 22.54 (2.04%) 22.65 19.41 - 25.52 1.6901 times
Mon 31 March 2025 22.09 (22.93%) 18.74 18.25 - 22.80 1.1762 times
Fri 28 February 2025 17.97 (6.14%) 17.37 17.19 - 19.80 1.101 times
Fri 31 January 2025 16.93 (28.26%) 13.79 13.78 - 17.45 0.9675 times
Tue 31 December 2024 13.20 (-10.27%) 14.24 12.98 - 15.05 0.589 times
Tue 26 November 2024 14.71 (-10.74%) 16.69 13.22 - 16.85 0.9021 times
Thu 31 October 2024 16.48 (7.36%) 15.82 14.91 - 18.96 1.051 times
Mon 30 September 2024 15.35 (11.72%) 13.83 13.16 - 16.49 1.0142 times
Fri 30 August 2024 13.74 (-19.93%) 17.39 13.72 - 17.63 1.5086 times

 monthly chart GoldFields

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.96

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldFields Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 25.02
12 day DMA 23.6
20 day DMA 22.51
35 day DMA 22.55
50 day DMA 23.15
100 day DMA 21.5
150 day DMA 19.21
200 day DMA 18.32

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6924.33
12 day EMA23.8423.723.39
20 day EMA23.3523.2122.98
35 day EMA23.092322.86
50 day EMA23.1623.123.01

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.724.21
12 day SMA23.623.3823.09
20 day SMA22.5122.4122.24
35 day SMA22.5522.5522.53
50 day SMA23.1523.1323.05
100 day SMA21.521.4221.33
150 day SMA19.2119.1319.06
200 day SMA18.3218.2718.21
Back to top | Use Dark Theme