Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong Daily Stock price targets for GoldFields GFI are 23.62 and 24.7

Daily Target 123.42
Daily Target 223.82
Daily Target 324.5
Daily Target 424.9
Daily Target 525.58

Daily price and volume Gold Fields

Date Closing Open Range Volume
Tue 10 June 2025 24.22 (-1.78%) 25.15 24.10 - 25.18 1.0011 times
Mon 09 June 2025 24.66 (0.08%) 24.49 24.42 - 24.82 0.522 times
Fri 06 June 2025 24.64 (-3.07%) 25.31 24.51 - 25.66 1.1101 times
Thu 05 June 2025 25.42 (1.52%) 25.88 25.25 - 26.36 1.4632 times
Wed 04 June 2025 25.04 (0.85%) 25.16 24.72 - 25.19 0.9749 times
Tue 03 June 2025 24.83 (-1.43%) 24.81 24.49 - 24.93 0.8887 times
Mon 02 June 2025 25.19 (9.52%) 23.94 23.77 - 25.33 1.4044 times
Fri 30 May 2025 23.00 (-0.04%) 22.59 22.39 - 23.01 1.0128 times
Thu 29 May 2025 23.01 (1.28%) 23.29 22.86 - 23.36 0.9456 times
Wed 28 May 2025 22.72 (2.53%) 22.55 22.40 - 22.74 0.6771 times
Tue 27 May 2025 22.16 (-4.03%) 21.87 21.80 - 22.26 1.1382 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 23.62 and 24.7

Weekly Target 123.42
Weekly Target 223.82
Weekly Target 324.5
Weekly Target 424.9
Weekly Target 525.58

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Tue 10 June 2025 24.22 (-1.7%) 24.49 24.10 - 25.18 0.3768 times
Fri 06 June 2025 24.64 (7.13%) 23.94 23.77 - 26.36 1.4452 times
Fri 30 May 2025 23.00 (-0.39%) 21.87 21.80 - 23.36 0.9336 times
Fri 23 May 2025 23.09 (5%) 21.19 21.19 - 23.17 0.8853 times
Tue 20 May 2025 21.99 (6.54%) 21.16 20.90 - 22.01 0.4397 times
Fri 16 May 2025 20.64 (-8.47%) 20.60 19.35 - 20.89 1.9248 times
Fri 09 May 2025 22.55 (6.37%) 22.99 21.96 - 23.50 1.3957 times
Fri 02 May 2025 21.20 (-2.75%) 21.65 21.02 - 22.59 1.3012 times
Fri 25 April 2025 21.80 (-9.13%) 25.10 21.42 - 25.11 0.8949 times
Thu 17 April 2025 23.99 (-2.76%) 25.42 23.85 - 25.52 0.4027 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 24 and 26.59

Monthly Target 122.19
Monthly Target 223.21
Monthly Target 324.783333333333
Monthly Target 425.8
Monthly Target 527.37

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Tue 10 June 2025 24.22 (5.3%) 23.94 23.77 - 26.36 0.3563 times
Fri 30 May 2025 23.00 (2.04%) 21.67 19.35 - 23.50 1.2153 times
Wed 30 April 2025 22.54 (2.04%) 22.65 19.41 - 25.52 1.6777 times
Mon 31 March 2025 22.09 (22.93%) 18.74 18.25 - 22.80 1.1675 times
Fri 28 February 2025 17.97 (6.14%) 17.37 17.19 - 19.80 1.0929 times
Fri 31 January 2025 16.93 (28.26%) 13.79 13.78 - 17.45 0.9603 times
Tue 31 December 2024 13.20 (-10.27%) 14.24 12.98 - 15.05 0.5846 times
Tue 26 November 2024 14.71 (-10.74%) 16.69 13.22 - 16.85 0.8954 times
Thu 31 October 2024 16.48 (7.36%) 15.82 14.91 - 18.96 1.0432 times
Mon 30 September 2024 15.35 (11.72%) 13.83 13.16 - 16.49 1.0067 times
Fri 30 August 2024 13.74 (-19.93%) 17.39 13.72 - 17.63 1.4975 times

 monthly chart GoldFields

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.

GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 24.8
12 day DMA 24
20 day DMA 22.94
35 day DMA 22.58
50 day DMA 23.16
100 day DMA 21.65
150 day DMA 19.35
200 day DMA 18.43

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.6724.67
12 day EMA24.0123.9723.84
20 day EMA23.5423.4723.35
35 day EMA23.3423.2923.21
50 day EMA23.2823.2423.18

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.9225.02
12 day SMA2423.8223.6
20 day SMA22.9422.7422.51
35 day SMA22.5822.5722.55
50 day SMA23.1623.1523.15
100 day SMA21.6521.5821.5
150 day SMA19.3519.2819.21
200 day SMA18.4318.3818.32
Back to top | Use Dark Theme