Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 2.98 and 3.03

Daily Target 12.94
Daily Target 22.96
Daily Target 32.9866666666667
Daily Target 43.01
Daily Target 53.04

Daily price and volume Gerdau S

Date Closing Open Range Volume
Fri 13 June 2025 2.99 (-0.66%) 2.98 2.96 - 3.01 0.9382 times
Thu 12 June 2025 3.01 (-1.31%) 3.02 3.00 - 3.06 0.7622 times
Wed 11 June 2025 3.05 (0%) 3.04 3.00 - 3.07 1.2913 times
Wed 11 June 2025 3.05 (-3.17%) 3.04 3.00 - 3.07 1.2913 times
Tue 10 June 2025 3.15 (-1.25%) 3.19 3.12 - 3.22 1.1503 times
Mon 09 June 2025 3.19 (7.41%) 3.05 3.05 - 3.21 1.4463 times
Fri 06 June 2025 2.97 (0.34%) 2.97 2.94 - 2.99 0.7037 times
Thu 05 June 2025 2.96 (4.96%) 2.96 2.94 - 3.01 0.976 times
Wed 04 June 2025 2.82 (-0.7%) 2.87 2.82 - 2.89 0.5355 times
Tue 03 June 2025 2.84 (1.79%) 2.81 2.76 - 2.87 0.9053 times
Mon 02 June 2025 2.79 (6.08%) 2.81 2.76 - 2.85 0.8036 times

 Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.92 and 3.03

Weekly Target 12.9
Weekly Target 22.94
Weekly Target 33.0066666666667
Weekly Target 43.05
Weekly Target 53.12

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Fri 13 June 2025 2.99 (-1.97%) 3.04 2.96 - 3.07 0.9481 times
Wed 11 June 2025 3.05 (2.69%) 3.05 3.00 - 3.22 1.2322 times
Fri 06 June 2025 2.97 (12.93%) 2.81 2.76 - 3.01 1.2436 times
Fri 30 May 2025 2.63 (-2.95%) 2.78 2.61 - 2.86 1.1112 times
Fri 23 May 2025 2.71 (-1.45%) 2.78 2.67 - 2.80 0.9402 times
Tue 20 May 2025 2.75 (-2.14%) 2.77 2.74 - 2.82 0.2627 times
Fri 16 May 2025 2.81 (7.25%) 2.67 2.64 - 2.82 2.079 times
Fri 09 May 2025 2.62 (0%) 2.63 2.48 - 2.64 0.8997 times
Fri 02 May 2025 2.62 (-1.5%) 2.71 2.57 - 2.75 0.8774 times
Fri 25 April 2025 2.66 (4.72%) 2.53 2.49 - 2.67 0.4059 times
Thu 17 April 2025 2.54 (0.79%) 2.48 2.47 - 2.57 0.1196 times

 weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.88 and 3.34

Monthly Target 12.53
Monthly Target 22.76
Monthly Target 32.99
Monthly Target 43.22
Monthly Target 53.45

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Fri 13 June 2025 2.99 (13.69%) 2.81 2.76 - 3.22 0.8329 times
Fri 30 May 2025 2.63 (0.77%) 2.63 2.48 - 2.86 1.3395 times
Wed 30 April 2025 2.61 (-8.1%) 2.85 2.27 - 2.96 1.1905 times
Mon 31 March 2025 2.84 (0.35%) 2.87 2.74 - 3.08 0.8437 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 1.0546 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 0.9786 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.8127 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.0844 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.1149 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.7482 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.704 times

 monthly chart GerdauS

Indicator Analysis of GerdauS

Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.

GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GerdauS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.03 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.

GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 3.05
12 day DMA 2.95
20 day DMA 2.87
35 day DMA 2.78
50 day DMA 2.71
100 day DMA 2.77
150 day DMA 2.86
200 day DMA 2.98

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.033.04
12 day EMA2.972.972.96
20 day EMA2.892.882.87
35 day EMA2.822.812.8
50 day EMA2.722.712.7

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.093.08
12 day SMA2.952.932.91
20 day SMA2.872.862.85
35 day SMA2.782.782.77
50 day SMA2.712.712.7
100 day SMA2.772.772.77
150 day SMA2.862.872.87
200 day SMA2.982.982.99
Back to top | Use Dark Theme