GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 3.03 and 3.1
Daily Target 1 | 2.97 |
Daily Target 2 | 3.01 |
Daily Target 3 | 3.04 |
Daily Target 4 | 3.08 |
Daily Target 5 | 3.11 |
Daily price and volume Gerdau S
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.05 (0%) | 3.04 | 3.00 - 3.07 | 1.2825 times | Wed 11 June 2025 | 3.05 (-3.17%) | 3.04 | 3.00 - 3.07 | 1.2825 times | Tue 10 June 2025 | 3.15 (-1.25%) | 3.19 | 3.12 - 3.22 | 1.1424 times | Mon 09 June 2025 | 3.19 (7.41%) | 3.05 | 3.05 - 3.21 | 1.4364 times | Fri 06 June 2025 | 2.97 (0.34%) | 2.97 | 2.94 - 2.99 | 0.6989 times | Thu 05 June 2025 | 2.96 (4.96%) | 2.96 | 2.94 - 3.01 | 0.9693 times | Wed 04 June 2025 | 2.82 (-0.7%) | 2.87 | 2.82 - 2.89 | 0.5319 times | Tue 03 June 2025 | 2.84 (1.79%) | 2.81 | 2.76 - 2.87 | 0.8991 times | Mon 02 June 2025 | 2.79 (6.08%) | 2.81 | 2.76 - 2.85 | 0.7981 times | Fri 30 May 2025 | 2.63 (-4.36%) | 2.73 | 2.61 - 2.73 | 0.9591 times | Thu 29 May 2025 | 2.75 (0%) | 2.80 | 2.75 - 2.80 | 0.6224 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 3.03 and 3.1
Weekly Target 1 | 2.97 |
Weekly Target 2 | 3.01 |
Weekly Target 3 | 3.04 |
Weekly Target 4 | 3.08 |
Weekly Target 5 | 3.11 |
Weekly price and volumes for Gerdau S
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.05 (0%) | 3.04 | 3.00 - 3.07 | 0.4326 times | Wed 11 June 2025 | 3.05 (2.69%) | 3.05 | 3.00 - 3.22 | 1.3023 times | Fri 06 June 2025 | 2.97 (12.93%) | 2.81 | 2.76 - 3.01 | 1.3145 times | Fri 30 May 2025 | 2.63 (-2.95%) | 2.78 | 2.61 - 2.86 | 1.1745 times | Fri 23 May 2025 | 2.71 (-1.45%) | 2.78 | 2.67 - 2.80 | 0.9937 times | Tue 20 May 2025 | 2.75 (-2.14%) | 2.77 | 2.74 - 2.82 | 0.2777 times | Fri 16 May 2025 | 2.81 (7.25%) | 2.67 | 2.64 - 2.82 | 2.1975 times | Fri 09 May 2025 | 2.62 (0%) | 2.63 | 2.48 - 2.64 | 0.9509 times | Fri 02 May 2025 | 2.62 (-1.5%) | 2.71 | 2.57 - 2.75 | 0.9273 times | Fri 25 April 2025 | 2.66 (4.72%) | 2.53 | 2.49 - 2.67 | 0.429 times | Thu 17 April 2025 | 2.54 (0.79%) | 2.48 | 2.47 - 2.57 | 0.1264 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 2.91 and 3.37
Monthly Target 1 | 2.55 |
Monthly Target 2 | 2.8 |
Monthly Target 3 | 3.01 |
Monthly Target 4 | 3.26 |
Monthly Target 5 | 3.47 |
Monthly price and volumes Gerdau S
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.05 (15.97%) | 2.81 | 2.76 - 3.22 | 0.7111 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.3573 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 1.2063 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.8549 times | Fri 28 February 2025 | 2.83 (-2.75%) | 2.92 | 2.80 - 3.11 | 1.0686 times | Fri 31 January 2025 | 2.91 (1.04%) | 2.85 | 2.67 - 3.04 | 0.9916 times | Tue 31 December 2024 | 2.88 (-16.03%) | 3.39 | 2.86 - 3.55 | 0.8235 times | Tue 26 November 2024 | 3.43 (9.94%) | 3.11 | 3.07 - 3.62 | 1.0988 times | Thu 31 October 2024 | 3.12 (-10.86%) | 3.51 | 3.10 - 3.62 | 1.1297 times | Mon 30 September 2024 | 3.50 (7.36%) | 3.23 | 3.13 - 3.55 | 0.7581 times | Fri 30 August 2024 | 3.26 (0.62%) | 3.28 | 2.92 - 3.40 | 0.7134 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
DMA period | DMA value |
5 day DMA | 3.08 |
12 day DMA | 2.91 |
20 day DMA | 2.85 |
35 day DMA | 2.77 |
50 day DMA | 2.7 |
100 day DMA | 2.77 |
150 day DMA | 2.87 |
200 day DMA | 2.99 |
EMA (exponential moving average) of Gerdau S GGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.04 | 3.04 | 3.04 |
12 day EMA | 2.96 | 2.94 | 2.92 |
20 day EMA | 2.87 | 2.85 | 2.83 |
35 day EMA | 2.8 | 2.79 | 2.77 |
50 day EMA | 2.71 | 2.7 | 2.69 |
SMA (simple moving average) of Gerdau S GGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.08 | 3.06 | 3.02 |
12 day SMA | 2.91 | 2.9 | 2.87 |
20 day SMA | 2.85 | 2.84 | 2.82 |
35 day SMA | 2.77 | 2.75 | 2.74 |
50 day SMA | 2.7 | 2.68 | 2.67 |
100 day SMA | 2.77 | 2.77 | 2.77 |
150 day SMA | 2.87 | 2.87 | 2.87 |
200 day SMA | 2.99 | 2.99 | 2.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.