GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GerdauS
Strong Daily Stock price targets for GerdauS GGB are 2.98 and 3.03
| Daily Target 1 | 2.94 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.04 |
Daily price and volume Gerdau S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.99 (-0.66%) | 2.98 | 2.96 - 3.01 | 0.9382 times | Thu 12 June 2025 | 3.01 (-1.31%) | 3.02 | 3.00 - 3.06 | 0.7622 times | Wed 11 June 2025 | 3.05 (0%) | 3.04 | 3.00 - 3.07 | 1.2913 times | Wed 11 June 2025 | 3.05 (-3.17%) | 3.04 | 3.00 - 3.07 | 1.2913 times | Tue 10 June 2025 | 3.15 (-1.25%) | 3.19 | 3.12 - 3.22 | 1.1503 times | Mon 09 June 2025 | 3.19 (7.41%) | 3.05 | 3.05 - 3.21 | 1.4463 times | Fri 06 June 2025 | 2.97 (0.34%) | 2.97 | 2.94 - 2.99 | 0.7037 times | Thu 05 June 2025 | 2.96 (4.96%) | 2.96 | 2.94 - 3.01 | 0.976 times | Wed 04 June 2025 | 2.82 (-0.7%) | 2.87 | 2.82 - 2.89 | 0.5355 times | Tue 03 June 2025 | 2.84 (1.79%) | 2.81 | 2.76 - 2.87 | 0.9053 times | Mon 02 June 2025 | 2.79 (6.08%) | 2.81 | 2.76 - 2.85 | 0.8036 times |
Weekly price and charts GerdauS
Strong weekly Stock price targets for GerdauS GGB are 2.92 and 3.03
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Gerdau S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.99 (-1.97%) | 3.04 | 2.96 - 3.07 | 0.9481 times | Wed 11 June 2025 | 3.05 (2.69%) | 3.05 | 3.00 - 3.22 | 1.2322 times | Fri 06 June 2025 | 2.97 (12.93%) | 2.81 | 2.76 - 3.01 | 1.2436 times | Fri 30 May 2025 | 2.63 (-2.95%) | 2.78 | 2.61 - 2.86 | 1.1112 times | Fri 23 May 2025 | 2.71 (-1.45%) | 2.78 | 2.67 - 2.80 | 0.9402 times | Tue 20 May 2025 | 2.75 (-2.14%) | 2.77 | 2.74 - 2.82 | 0.2627 times | Fri 16 May 2025 | 2.81 (7.25%) | 2.67 | 2.64 - 2.82 | 2.079 times | Fri 09 May 2025 | 2.62 (0%) | 2.63 | 2.48 - 2.64 | 0.8997 times | Fri 02 May 2025 | 2.62 (-1.5%) | 2.71 | 2.57 - 2.75 | 0.8774 times | Fri 25 April 2025 | 2.66 (4.72%) | 2.53 | 2.49 - 2.67 | 0.4059 times | Thu 17 April 2025 | 2.54 (0.79%) | 2.48 | 2.47 - 2.57 | 0.1196 times |
Monthly price and charts GerdauS
Strong monthly Stock price targets for GerdauS GGB are 2.88 and 3.34
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Gerdau S
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.99 (13.69%) | 2.81 | 2.76 - 3.22 | 0.8329 times | Fri 30 May 2025 | 2.63 (0.77%) | 2.63 | 2.48 - 2.86 | 1.3395 times | Wed 30 April 2025 | 2.61 (-8.1%) | 2.85 | 2.27 - 2.96 | 1.1905 times | Mon 31 March 2025 | 2.84 (0.35%) | 2.87 | 2.74 - 3.08 | 0.8437 times | Fri 28 February 2025 | 2.83 (-2.75%) | 2.92 | 2.80 - 3.11 | 1.0546 times | Fri 31 January 2025 | 2.91 (1.04%) | 2.85 | 2.67 - 3.04 | 0.9786 times | Tue 31 December 2024 | 2.88 (-16.03%) | 3.39 | 2.86 - 3.55 | 0.8127 times | Tue 26 November 2024 | 3.43 (9.94%) | 3.11 | 3.07 - 3.62 | 1.0844 times | Thu 31 October 2024 | 3.12 (-10.86%) | 3.51 | 3.10 - 3.62 | 1.1149 times | Mon 30 September 2024 | 3.50 (7.36%) | 3.23 | 3.13 - 3.55 | 0.7482 times | Fri 30 August 2024 | 3.26 (0.62%) | 3.28 | 2.92 - 3.40 | 0.704 times |
Indicator Analysis of GerdauS
Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.
GerdauS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GerdauS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.
GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gerdau S GGB
DMA (daily moving average) of Gerdau S GGB
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Gerdau S GGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.03 | 3.04 |
| 12 day EMA | 2.97 | 2.97 | 2.96 |
| 20 day EMA | 2.89 | 2.88 | 2.87 |
| 35 day EMA | 2.82 | 2.81 | 2.8 |
| 50 day EMA | 2.72 | 2.71 | 2.7 |
SMA (simple moving average) of Gerdau S GGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.09 | 3.08 |
| 12 day SMA | 2.95 | 2.93 | 2.91 |
| 20 day SMA | 2.87 | 2.86 | 2.85 |
| 35 day SMA | 2.78 | 2.78 | 2.77 |
| 50 day SMA | 2.71 | 2.71 | 2.7 |
| 100 day SMA | 2.77 | 2.77 | 2.77 |
| 150 day SMA | 2.86 | 2.87 | 2.87 |
| 200 day SMA | 2.98 | 2.98 | 2.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.