GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 938.24 and 952
| Daily Target 1 | 935.65 |
| Daily Target 2 | 940.83 |
| Daily Target 3 | 949.41333333333 |
| Daily Target 4 | 954.59 |
| Daily Target 5 | 963.17 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 946.00 (-1.53%) | 958.00 | 944.24 - 958.00 | 2.1923 times | Fri 06 June 2025 | 960.65 (0.34%) | 970.00 | 953.30 - 976.96 | 1.5156 times | Thu 05 June 2025 | 957.38 (0.07%) | 963.49 | 948.00 - 963.49 | 0.842 times | Wed 04 June 2025 | 956.75 (-0.87%) | 965.20 | 956.75 - 965.20 | 0.7563 times | Tue 03 June 2025 | 965.19 (1.32%) | 947.98 | 947.05 - 967.74 | 0.6614 times | Mon 02 June 2025 | 952.65 (-0.18%) | 944.00 | 938.11 - 952.65 | 0.7746 times | Fri 30 May 2025 | 954.41 (1.14%) | 942.00 | 940.52 - 959.96 | 1.2645 times | Thu 29 May 2025 | 943.68 (1.55%) | 928.95 | 928.95 - 943.99 | 0.6093 times | Wed 28 May 2025 | 929.28 (-0.52%) | 935.61 | 929.28 - 940.77 | 0.4623 times | Tue 27 May 2025 | 934.13 (1.38%) | 927.30 | 920.85 - 944.53 | 0.9216 times | Fri 23 May 2025 | 921.42 (0.03%) | 908.50 | 908.50 - 925.22 | 0.5389 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 938.24 and 952
| Weekly Target 1 | 935.65 |
| Weekly Target 2 | 940.83 |
| Weekly Target 3 | 949.41333333333 |
| Weekly Target 4 | 954.59 |
| Weekly Target 5 | 963.17 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 946.00 (-1.53%) | 958.00 | 944.24 - 958.00 | 0.8455 times | Fri 06 June 2025 | 960.65 (0.65%) | 944.00 | 938.11 - 976.96 | 1.7547 times | Fri 30 May 2025 | 954.41 (3.58%) | 927.30 | 920.85 - 959.96 | 1.2564 times | Fri 23 May 2025 | 921.42 (-3.75%) | 951.69 | 908.50 - 962.23 | 1.0013 times | Tue 20 May 2025 | 957.27 (-0.45%) | 959.70 | 951.00 - 962.23 | 0.4558 times | Fri 16 May 2025 | 961.56 (-0.93%) | 1002.00 | 956.99 - 1015.00 | 1.0762 times | Fri 09 May 2025 | 970.55 (2.57%) | 935.60 | 928.37 - 981.02 | 1.2296 times | Fri 02 May 2025 | 946.22 (3.41%) | 917.40 | 894.25 - 949.82 | 1.7412 times | Fri 25 April 2025 | 915.00 (0.76%) | 900.00 | 876.27 - 932.00 | 0.2495 times | Thu 17 April 2025 | 908.10 (-0.76%) | 910.00 | 903.51 - 923.99 | 0.3897 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 942.06 and 980.91
| Monthly Target 1 | 914.84 |
| Monthly Target 2 | 930.42 |
| Monthly Target 3 | 953.69 |
| Monthly Target 4 | 969.27 |
| Monthly Target 5 | 992.54 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 946.00 (-0.88%) | 944.00 | 938.11 - 976.96 | 0.6186 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 1.3989 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 1.56 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 1.2303 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 0.9664 times | Fri 31 January 2025 | 928.82 (6.53%) | 882.80 | 840.50 - 938.61 | 1.0316 times | Tue 31 December 2024 | 871.92 (-8.99%) | 953.20 | 854.14 - 974.00 | 0.7807 times | Tue 26 November 2024 | 958.00 (13.6%) | 848.21 | 839.13 - 972.13 | 0.7911 times | Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.7 times | Mon 30 September 2024 | 821.72 (3.34%) | 785.66 | 724.69 - 821.76 | 0.9225 times | Fri 30 August 2024 | 795.19 (2.63%) | 751.30 | 691.41 - 800.58 | 0.8368 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 951.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graham Holdings GHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Graham Holdings GHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Graham Holdings GHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 949.38
Tomorrow's movement Prediction of Graham Holdings GHC looks bearish. It has broken an important support level of 953 with high volumes
Tomorrow's movement Prediction of Graham Holdings GHC looks bearish. It has broken an important moving average level of 949.54 with high volumes
BullKhan value: 0 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 952 and price is deviating by 17 points
Upper Bollinger band is at 984 and lower is at 920, while middle bands are at 936 and 968
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.83 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 957.19 |
| 12 day DMA | 945.23 |
| 20 day DMA | 951.6 |
| 35 day DMA | 945.12 |
| 50 day DMA | 935.57 |
| 100 day DMA | 939.78 |
| 150 day DMA | 929.05 |
| 200 day DMA | 896.6 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.25 | 956.87 | 954.98 |
| 12 day EMA | 951.35 | 952.32 | 950.81 |
| 20 day EMA | 949.51 | 949.88 | 948.75 |
| 35 day EMA | 943.06 | 942.89 | 941.84 |
| 50 day EMA | 937.81 | 937.48 | 936.53 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.19 | 958.52 | 957.28 |
| 12 day SMA | 945.23 | 944.31 | 944.03 |
| 20 day SMA | 951.6 | 953.69 | 954.19 |
| 35 day SMA | 945.12 | 944.04 | 942.74 |
| 50 day SMA | 935.57 | 934.44 | 933.71 |
| 100 day SMA | 939.78 | 939.39 | 938.86 |
| 150 day SMA | 929.05 | 928.85 | 928.82 |
| 200 day SMA | 896.6 | 895.85 | 895.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.