GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 946.85 and 962.05
| Daily Target 1 | 936.1 |
| Daily Target 2 | 942.4 |
| Daily Target 3 | 951.3 |
| Daily Target 4 | 957.6 |
| Daily Target 5 | 966.5 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 948.70 (-0.87%) | 947.00 | 945.00 - 960.20 | 1.5927 times | Wed 11 June 2025 | 957.05 (0%) | 958.46 | 953.76 - 962.51 | 1.1607 times | Wed 11 June 2025 | 957.05 (0.19%) | 958.46 | 953.76 - 962.51 | 1.1607 times | Tue 10 June 2025 | 955.24 (0.98%) | 947.10 | 946.50 - 958.67 | 0.9435 times | Mon 09 June 2025 | 946.00 (-1.53%) | 958.00 | 944.24 - 958.00 | 1.6721 times | Fri 06 June 2025 | 960.65 (0.34%) | 970.00 | 953.30 - 976.96 | 1.156 times | Thu 05 June 2025 | 957.38 (0.07%) | 963.49 | 948.00 - 963.49 | 0.6422 times | Wed 04 June 2025 | 956.75 (-0.87%) | 965.20 | 956.75 - 965.20 | 0.5768 times | Tue 03 June 2025 | 965.19 (1.32%) | 947.98 | 947.05 - 967.74 | 0.5044 times | Mon 02 June 2025 | 952.65 (-0.18%) | 944.00 | 938.11 - 952.65 | 0.5908 times | Fri 30 May 2025 | 954.41 (1.14%) | 942.00 | 940.52 - 959.96 | 0.9645 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 938.1 and 955.61
| Weekly Target 1 | 934.56 |
| Weekly Target 2 | 941.63 |
| Weekly Target 3 | 952.07 |
| Weekly Target 4 | 959.14 |
| Weekly Target 5 | 969.58 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 948.70 (-0.87%) | 958.46 | 945.00 - 962.51 | 1.1538 times | Wed 11 June 2025 | 957.05 (-0.37%) | 958.00 | 944.24 - 962.51 | 1.5824 times | Fri 06 June 2025 | 960.65 (0.65%) | 944.00 | 938.11 - 976.96 | 1.4542 times | Fri 30 May 2025 | 954.41 (3.58%) | 927.30 | 920.85 - 959.96 | 1.0412 times | Fri 23 May 2025 | 921.42 (-3.75%) | 951.69 | 908.50 - 962.23 | 0.8299 times | Tue 20 May 2025 | 957.27 (-0.45%) | 959.70 | 951.00 - 962.23 | 0.3777 times | Fri 16 May 2025 | 961.56 (-0.93%) | 1002.00 | 956.99 - 1015.00 | 0.8919 times | Fri 09 May 2025 | 970.55 (2.57%) | 935.60 | 928.37 - 981.02 | 1.019 times | Fri 02 May 2025 | 946.22 (3.41%) | 917.40 | 894.25 - 949.82 | 1.443 times | Fri 25 April 2025 | 915.00 (0.76%) | 900.00 | 876.27 - 932.00 | 0.2068 times | Thu 17 April 2025 | 908.10 (-0.76%) | 910.00 | 903.51 - 923.99 | 0.323 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 943.41 and 982.26
| Monthly Target 1 | 915.74 |
| Monthly Target 2 | 932.22 |
| Monthly Target 3 | 954.59 |
| Monthly Target 4 | 971.07 |
| Monthly Target 5 | 993.44 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 948.70 (-0.6%) | 944.00 | 938.11 - 976.96 | 1.1365 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 1.3217 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 1.4739 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 1.1624 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 0.913 times | Fri 31 January 2025 | 928.82 (6.53%) | 882.80 | 840.50 - 938.61 | 0.9746 times | Tue 31 December 2024 | 871.92 (-8.99%) | 953.20 | 854.14 - 974.00 | 0.7376 times | Tue 26 November 2024 | 958.00 (13.6%) | 848.21 | 839.13 - 972.13 | 0.7474 times | Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.6614 times | Mon 30 September 2024 | 821.72 (3.34%) | 785.66 | 724.69 - 821.76 | 0.8716 times | Fri 30 August 2024 | 795.19 (2.63%) | 751.30 | 691.41 - 800.58 | 0.7906 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 952.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 949 and price is deviating by 13 points
Upper Bollinger band is at 975 and lower is at 923, while middle bands are at 936 and 962
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term but the sell signal is initial and weak.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrahamHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.27 and GrahamHoldings GHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 952.81 |
| 12 day DMA | 954.56 |
| 20 day DMA | 948.53 |
| 35 day DMA | 950.86 |
| 50 day DMA | 939.2 |
| 100 day DMA | 941.13 |
| 150 day DMA | 929.1 |
| 200 day DMA | 900.32 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.34 | 955.66 | 954.96 |
| 12 day EMA | 952.67 | 953.39 | 952.73 |
| 20 day EMA | 950.93 | 951.17 | 950.55 |
| 35 day EMA | 943.35 | 943.04 | 942.21 |
| 50 day EMA | 937.78 | 937.33 | 936.53 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.81 | 955.2 | 955.26 |
| 12 day SMA | 954.56 | 952.94 | 951.03 |
| 20 day SMA | 948.53 | 949.17 | 949.4 |
| 35 day SMA | 950.86 | 949.9 | 948.78 |
| 50 day SMA | 939.2 | 938.43 | 937.44 |
| 100 day SMA | 941.13 | 940.96 | 940.59 |
| 150 day SMA | 929.1 | 929.07 | 928.99 |
| 200 day SMA | 900.32 | 899.35 | 898.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.