Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong Daily Stock price targets for GrahamHoldings GHC are 950.87 and 963.04

Daily Target 1941.3
Daily Target 2948.27
Daily Target 3953.47
Daily Target 4960.44
Daily Target 5965.64

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Tue 10 June 2025 955.24 (0.98%) 947.10 946.50 - 958.67 1.1992 times
Mon 09 June 2025 946.00 (-1.53%) 958.00 944.24 - 958.00 2.1253 times
Fri 06 June 2025 960.65 (0.34%) 970.00 953.30 - 976.96 1.4693 times
Thu 05 June 2025 957.38 (0.07%) 963.49 948.00 - 963.49 0.8163 times
Wed 04 June 2025 956.75 (-0.87%) 965.20 956.75 - 965.20 0.7332 times
Tue 03 June 2025 965.19 (1.32%) 947.98 947.05 - 967.74 0.6411 times
Mon 02 June 2025 952.65 (-0.18%) 944.00 938.11 - 952.65 0.751 times
Fri 30 May 2025 954.41 (1.14%) 942.00 940.52 - 959.96 1.2259 times
Thu 29 May 2025 943.68 (1.55%) 928.95 928.95 - 943.99 0.5907 times
Wed 28 May 2025 929.28 (-0.52%) 935.61 929.28 - 940.77 0.4482 times
Tue 27 May 2025 934.13 (1.38%) 927.30 920.85 - 944.53 0.8934 times

 Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 942.53 and 956.96

Weekly Target 1938.29
Weekly Target 2946.76
Weekly Target 3952.71666666667
Weekly Target 4961.19
Weekly Target 5967.15

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Tue 10 June 2025 955.24 (-0.56%) 958.00 944.24 - 958.67 1.2623 times
Fri 06 June 2025 960.65 (0.65%) 944.00 938.11 - 976.96 1.6748 times
Fri 30 May 2025 954.41 (3.58%) 927.30 920.85 - 959.96 1.1992 times
Fri 23 May 2025 921.42 (-3.75%) 951.69 908.50 - 962.23 0.9557 times
Tue 20 May 2025 957.27 (-0.45%) 959.70 951.00 - 962.23 0.435 times
Fri 16 May 2025 961.56 (-0.93%) 1002.00 956.99 - 1015.00 1.0272 times
Fri 09 May 2025 970.55 (2.57%) 935.60 928.37 - 981.02 1.1736 times
Fri 02 May 2025 946.22 (3.41%) 917.40 894.25 - 949.82 1.6619 times
Fri 25 April 2025 915.00 (0.76%) 900.00 876.27 - 932.00 0.2382 times
Thu 17 April 2025 908.10 (-0.76%) 910.00 903.51 - 923.99 0.372 times
Wed 16 April 2025 915.07 (0%) 910.00 906.01 - 923.99 0 times

 weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 946.68 and 985.53

Monthly Target 1917.92
Monthly Target 2936.58
Monthly Target 3956.77
Monthly Target 4975.43
Monthly Target 5995.62

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Tue 10 June 2025 955.24 (0.09%) 944.00 938.11 - 976.96 0.7239 times
Fri 30 May 2025 954.41 (3.73%) 914.73 906.03 - 1015.00 1.3832 times
Wed 30 April 2025 920.05 (-4.25%) 965.00 875.60 - 1003.53 1.5425 times
Mon 31 March 2025 960.86 (-2.33%) 974.31 897.74 - 981.50 1.2165 times
Fri 28 February 2025 983.77 (5.92%) 909.16 903.00 - 993.49 0.9555 times
Fri 31 January 2025 928.82 (6.53%) 882.80 840.50 - 938.61 1.02 times
Tue 31 December 2024 871.92 (-8.99%) 953.20 854.14 - 974.00 0.772 times
Tue 26 November 2024 958.00 (13.6%) 848.21 839.13 - 972.13 0.7822 times
Thu 31 October 2024 843.30 (2.63%) 805.24 770.06 - 851.35 0.6922 times
Mon 30 September 2024 821.72 (3.34%) 785.66 724.69 - 821.76 0.9122 times
Fri 30 August 2024 795.19 (2.63%) 751.30 691.41 - 800.58 0.8275 times

 monthly chart GrahamHoldings

Indicator Analysis of GrahamHoldings

Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 951.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 951 and price is deviating by 15 points

Upper Bollinger band is at 979 and lower is at 922, while middle bands are at 936 and 965

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrahamHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.85 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.

GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 955.2
12 day DMA 948.07
20 day DMA 950.09
35 day DMA 947.37
50 day DMA 937
100 day DMA 940.14
150 day DMA 929.02
200 day DMA 897.4

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA953.91953.25956.87
12 day EMA951.95951.35952.32
20 day EMA949.99949.44949.8
35 day EMA942.54941.79941.54
50 day EMA936.85936.1935.7

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA955.2957.19958.52
12 day SMA948.07945.23944.31
20 day SMA950.09951.6953.69
35 day SMA947.37945.12944.04
50 day SMA937935.57934.44
100 day SMA940.14939.78939.39
150 day SMA929.02929.05928.85
200 day SMA897.4896.6895.85
Back to top | Use Dark Theme