GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 950.87 and 963.04
| Daily Target 1 | 941.3 |
| Daily Target 2 | 948.27 |
| Daily Target 3 | 953.47 |
| Daily Target 4 | 960.44 |
| Daily Target 5 | 965.64 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 955.24 (0.98%) | 947.10 | 946.50 - 958.67 | 1.1992 times | Mon 09 June 2025 | 946.00 (-1.53%) | 958.00 | 944.24 - 958.00 | 2.1253 times | Fri 06 June 2025 | 960.65 (0.34%) | 970.00 | 953.30 - 976.96 | 1.4693 times | Thu 05 June 2025 | 957.38 (0.07%) | 963.49 | 948.00 - 963.49 | 0.8163 times | Wed 04 June 2025 | 956.75 (-0.87%) | 965.20 | 956.75 - 965.20 | 0.7332 times | Tue 03 June 2025 | 965.19 (1.32%) | 947.98 | 947.05 - 967.74 | 0.6411 times | Mon 02 June 2025 | 952.65 (-0.18%) | 944.00 | 938.11 - 952.65 | 0.751 times | Fri 30 May 2025 | 954.41 (1.14%) | 942.00 | 940.52 - 959.96 | 1.2259 times | Thu 29 May 2025 | 943.68 (1.55%) | 928.95 | 928.95 - 943.99 | 0.5907 times | Wed 28 May 2025 | 929.28 (-0.52%) | 935.61 | 929.28 - 940.77 | 0.4482 times | Tue 27 May 2025 | 934.13 (1.38%) | 927.30 | 920.85 - 944.53 | 0.8934 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 942.53 and 956.96
| Weekly Target 1 | 938.29 |
| Weekly Target 2 | 946.76 |
| Weekly Target 3 | 952.71666666667 |
| Weekly Target 4 | 961.19 |
| Weekly Target 5 | 967.15 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 955.24 (-0.56%) | 958.00 | 944.24 - 958.67 | 1.2623 times | Fri 06 June 2025 | 960.65 (0.65%) | 944.00 | 938.11 - 976.96 | 1.6748 times | Fri 30 May 2025 | 954.41 (3.58%) | 927.30 | 920.85 - 959.96 | 1.1992 times | Fri 23 May 2025 | 921.42 (-3.75%) | 951.69 | 908.50 - 962.23 | 0.9557 times | Tue 20 May 2025 | 957.27 (-0.45%) | 959.70 | 951.00 - 962.23 | 0.435 times | Fri 16 May 2025 | 961.56 (-0.93%) | 1002.00 | 956.99 - 1015.00 | 1.0272 times | Fri 09 May 2025 | 970.55 (2.57%) | 935.60 | 928.37 - 981.02 | 1.1736 times | Fri 02 May 2025 | 946.22 (3.41%) | 917.40 | 894.25 - 949.82 | 1.6619 times | Fri 25 April 2025 | 915.00 (0.76%) | 900.00 | 876.27 - 932.00 | 0.2382 times | Thu 17 April 2025 | 908.10 (-0.76%) | 910.00 | 903.51 - 923.99 | 0.372 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 946.68 and 985.53
| Monthly Target 1 | 917.92 |
| Monthly Target 2 | 936.58 |
| Monthly Target 3 | 956.77 |
| Monthly Target 4 | 975.43 |
| Monthly Target 5 | 995.62 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 955.24 (0.09%) | 944.00 | 938.11 - 976.96 | 0.7239 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 1.3832 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 1.5425 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 1.2165 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 0.9555 times | Fri 31 January 2025 | 928.82 (6.53%) | 882.80 | 840.50 - 938.61 | 1.02 times | Tue 31 December 2024 | 871.92 (-8.99%) | 953.20 | 854.14 - 974.00 | 0.772 times | Tue 26 November 2024 | 958.00 (13.6%) | 848.21 | 839.13 - 972.13 | 0.7822 times | Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.6922 times | Mon 30 September 2024 | 821.72 (3.34%) | 785.66 | 724.69 - 821.76 | 0.9122 times | Fri 30 August 2024 | 795.19 (2.63%) | 751.30 | 691.41 - 800.58 | 0.8275 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 951.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 951 and price is deviating by 15 points
Upper Bollinger band is at 979 and lower is at 922, while middle bands are at 936 and 965
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrahamHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.85 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 955.2 |
| 12 day DMA | 948.07 |
| 20 day DMA | 950.09 |
| 35 day DMA | 947.37 |
| 50 day DMA | 937 |
| 100 day DMA | 940.14 |
| 150 day DMA | 929.02 |
| 200 day DMA | 897.4 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.91 | 953.25 | 956.87 |
| 12 day EMA | 951.95 | 951.35 | 952.32 |
| 20 day EMA | 949.99 | 949.44 | 949.8 |
| 35 day EMA | 942.54 | 941.79 | 941.54 |
| 50 day EMA | 936.85 | 936.1 | 935.7 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.2 | 957.19 | 958.52 |
| 12 day SMA | 948.07 | 945.23 | 944.31 |
| 20 day SMA | 950.09 | 951.6 | 953.69 |
| 35 day SMA | 947.37 | 945.12 | 944.04 |
| 50 day SMA | 937 | 935.57 | 934.44 |
| 100 day SMA | 940.14 | 939.78 | 939.39 |
| 150 day SMA | 929.02 | 929.05 | 928.85 |
| 200 day SMA | 897.4 | 896.6 | 895.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.