Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets GreentreeHospitality

Strong Daily Stock price targets for GreentreeHospitality GHG are 1.98 and 2.13

Daily Target 11.87
Daily Target 21.96
Daily Target 32.02
Daily Target 42.11
Daily Target 52.17

Daily price and volume Greentree Hospitality

Date Closing Open Range Volume
Fri 13 June 2025 2.05 (0.49%) 2.05 1.93 - 2.08 1.2901 times
Thu 12 June 2025 2.04 (-1.45%) 2.10 2.04 - 2.17 1.7452 times
Wed 11 June 2025 2.07 (0%) 2.18 2.03 - 2.18 1.6756 times
Wed 11 June 2025 2.07 (-3.72%) 2.18 2.03 - 2.18 1.6756 times
Tue 10 June 2025 2.15 (0.47%) 2.12 2.12 - 2.17 0.2891 times
Mon 09 June 2025 2.14 (1.42%) 2.18 2.01 - 2.18 0.4925 times
Fri 06 June 2025 2.11 (2.93%) 2.10 2.07 - 2.13 0.1713 times
Thu 05 June 2025 2.05 (-1.91%) 2.05 2.05 - 2.12 0.2516 times
Wed 04 June 2025 2.09 (4.5%) 2.02 2.00 - 2.10 1.5578 times
Tue 03 June 2025 2.00 (1.01%) 1.97 1.97 - 2.00 0.8512 times
Mon 02 June 2025 1.98 (0%) 1.97 1.96 - 2.04 0.5675 times

 Daily chart GreentreeHospitality

Weekly price and charts GreentreeHospitality

Strong weekly Stock price targets for GreentreeHospitality GHG are 1.87 and 2.12

Weekly Target 11.8
Weekly Target 21.93
Weekly Target 32.0533333333333
Weekly Target 42.18
Weekly Target 52.3

Weekly price and volumes for Greentree Hospitality

Date Closing Open Range Volume
Fri 13 June 2025 2.05 (-0.97%) 2.18 1.93 - 2.18 0.7486 times
Wed 11 June 2025 2.07 (-1.9%) 2.18 2.01 - 2.18 0.3905 times
Fri 06 June 2025 2.11 (6.57%) 1.97 1.96 - 2.13 0.5402 times
Fri 30 May 2025 1.98 (-0.5%) 1.98 1.98 - 2.01 0.6185 times
Fri 23 May 2025 1.99 (-1.97%) 2.00 1.95 - 2.03 0.9239 times
Tue 20 May 2025 2.03 (0%) 2.00 1.98 - 2.06 0.5547 times
Fri 16 May 2025 2.03 (2.01%) 2.03 2.03 - 2.17 0.3071 times
Fri 09 May 2025 1.99 (-5.24%) 2.10 1.95 - 2.17 2.695 times
Fri 02 May 2025 2.10 (-0.47%) 2.11 2.03 - 2.63 1.96 times
Fri 25 April 2025 2.11 (2.43%) 2.08 2.08 - 2.24 1.2616 times
Thu 17 April 2025 2.06 (-6.36%) 2.20 2.06 - 2.20 0.137 times

 weekly chart GreentreeHospitality

Monthly price and charts GreentreeHospitality

Strong monthly Stock price targets for GreentreeHospitality GHG are 1.99 and 2.24

Monthly Target 11.8
Monthly Target 21.93
Monthly Target 32.0533333333333
Monthly Target 42.18
Monthly Target 52.3

Monthly price and volumes Greentree Hospitality

Date Closing Open Range Volume
Fri 13 June 2025 2.05 (3.54%) 1.97 1.93 - 2.18 0.5705 times
Fri 30 May 2025 1.98 (-2.94%) 2.06 1.95 - 2.63 1.9662 times
Wed 30 April 2025 2.04 (-15.7%) 2.49 2.03 - 2.53 1.5027 times
Mon 31 March 2025 2.42 (-10.7%) 2.73 2.39 - 2.83 1.3492 times
Fri 28 February 2025 2.71 (-1.09%) 2.70 2.59 - 3.25 1.248 times
Fri 31 January 2025 2.74 (7.03%) 2.54 2.35 - 2.84 0.4367 times
Tue 31 December 2024 2.56 (-7.58%) 2.69 2.39 - 2.80 0.7964 times
Tue 26 November 2024 2.77 (-5.78%) 2.84 2.60 - 3.00 0.2705 times
Thu 31 October 2024 2.94 (-4.85%) 3.04 2.76 - 3.35 0.5847 times
Mon 30 September 2024 3.09 (16.17%) 2.60 2.35 - 3.40 1.2751 times
Fri 30 August 2024 2.66 (6.83%) 2.46 2.31 - 3.12 0.4757 times

 monthly chart GreentreeHospitality

Indicator Analysis of GreentreeHospitality

Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greentree Hospitality GHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greentree Hospitality GHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreentreeHospitality in short term but the buy signal is initial and weak.

GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GreentreeHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreentreeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.

GreentreeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greentree Hospitality GHG

DMA (daily moving average) of Greentree Hospitality GHG

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.06
20 day DMA 2.04
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.34
150 day DMA 2.42
200 day DMA 2.52

EMA (exponential moving average) of Greentree Hospitality GHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.072.09
12 day EMA2.072.072.07
20 day EMA2.072.072.07
35 day EMA2.072.072.07
50 day EMA2.092.092.09

SMA (simple moving average) of Greentree Hospitality GHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.092.11
12 day SMA2.062.062.05
20 day SMA2.042.032.03
35 day SMA2.052.052.05
50 day SMA2.082.092.09
100 day SMA2.342.352.35
150 day SMA2.422.422.42
200 day SMA2.522.522.52
Back to top | Use Dark Theme