Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets GreentreeHospitality

Strong Daily Stock price targets for GreentreeHospitality GHG are 2.14 and 2.19

Daily Target 12.1
Daily Target 22.12
Daily Target 32.1466666666667
Daily Target 42.17
Daily Target 52.2

Daily price and volume Greentree Hospitality

Date Closing Open Range Volume
Tue 10 June 2025 2.15 (0.47%) 2.12 2.12 - 2.17 0.4655 times
Mon 09 June 2025 2.14 (1.42%) 2.18 2.01 - 2.18 0.7931 times
Fri 06 June 2025 2.11 (2.93%) 2.10 2.07 - 2.13 0.2759 times
Thu 05 June 2025 2.05 (-1.91%) 2.05 2.05 - 2.12 0.4052 times
Wed 04 June 2025 2.09 (4.5%) 2.02 2.00 - 2.10 2.5086 times
Tue 03 June 2025 2.00 (1.01%) 1.97 1.97 - 2.00 1.3707 times
Mon 02 June 2025 1.98 (0%) 1.97 1.96 - 2.04 0.9138 times
Fri 30 May 2025 1.98 (0%) 1.99 1.98 - 2.00 1.3621 times
Thu 29 May 2025 1.98 (-1%) 1.99 1.98 - 2.00 1.3017 times
Wed 28 May 2025 2.00 (1.01%) 2.01 1.98 - 2.01 0.6034 times
Tue 27 May 2025 1.98 (-0.5%) 1.98 1.98 - 2.00 3 times

 Daily chart GreentreeHospitality

Weekly price and charts GreentreeHospitality

Strong weekly Stock price targets for GreentreeHospitality GHG are 2 and 2.17

Weekly Target 11.94
Weekly Target 22.05
Weekly Target 32.1133333333333
Weekly Target 42.22
Weekly Target 52.28

Weekly price and volumes for Greentree Hospitality

Date Closing Open Range Volume
Tue 10 June 2025 2.15 (1.9%) 2.18 2.01 - 2.18 0.1362 times
Fri 06 June 2025 2.11 (6.57%) 1.97 1.96 - 2.13 0.5922 times
Fri 30 May 2025 1.98 (-0.5%) 1.98 1.98 - 2.01 0.678 times
Fri 23 May 2025 1.99 (-1.97%) 2.00 1.95 - 2.03 1.0128 times
Tue 20 May 2025 2.03 (0%) 2.00 1.98 - 2.06 0.608 times
Fri 16 May 2025 2.03 (2.01%) 2.03 2.03 - 2.17 0.3367 times
Fri 09 May 2025 1.99 (-5.24%) 2.10 1.95 - 2.17 2.9544 times
Fri 02 May 2025 2.10 (-0.47%) 2.11 2.03 - 2.63 2.1486 times
Fri 25 April 2025 2.11 (2.43%) 2.08 2.08 - 2.24 1.383 times
Thu 17 April 2025 2.06 (-6.36%) 2.20 2.06 - 2.20 0.1502 times
Wed 16 April 2025 2.20 (0%) 2.20 2.17 - 2.20 0 times

 weekly chart GreentreeHospitality

Monthly price and charts GreentreeHospitality

Strong monthly Stock price targets for GreentreeHospitality GHG are 2.06 and 2.28

Monthly Target 11.88
Monthly Target 22.01
Monthly Target 32.0966666666667
Monthly Target 42.23
Monthly Target 52.32

Monthly price and volumes Greentree Hospitality

Date Closing Open Range Volume
Tue 10 June 2025 2.15 (8.59%) 1.97 1.96 - 2.18 0.2338 times
Fri 30 May 2025 1.98 (-2.94%) 2.06 1.95 - 2.63 2.0364 times
Wed 30 April 2025 2.04 (-15.7%) 2.49 2.03 - 2.53 1.5564 times
Mon 31 March 2025 2.42 (-10.7%) 2.73 2.39 - 2.83 1.3974 times
Fri 28 February 2025 2.71 (-1.09%) 2.70 2.59 - 3.25 1.2925 times
Fri 31 January 2025 2.74 (7.03%) 2.54 2.35 - 2.84 0.4523 times
Tue 31 December 2024 2.56 (-7.58%) 2.69 2.39 - 2.80 0.8249 times
Tue 26 November 2024 2.77 (-5.78%) 2.84 2.60 - 3.00 0.2802 times
Thu 31 October 2024 2.94 (-4.85%) 3.04 2.76 - 3.35 0.6056 times
Mon 30 September 2024 3.09 (16.17%) 2.60 2.35 - 3.40 1.3207 times
Fri 30 August 2024 2.66 (6.83%) 2.46 2.31 - 3.12 0.4927 times

 monthly chart GreentreeHospitality

Indicator Analysis of GreentreeHospitality

Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greentree Hospitality GHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greentree Hospitality GHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreentreeHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreentreeHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreentreeHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreentreeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and GreentreeHospitality GHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.

GreentreeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greentree Hospitality GHG

DMA (daily moving average) of Greentree Hospitality GHG

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.04
20 day DMA 2.04
35 day DMA 2.05
50 day DMA 2.09
100 day DMA 2.37
150 day DMA 2.43
200 day DMA 2.53

EMA (exponential moving average) of Greentree Hospitality GHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.092.06
12 day EMA2.072.052.03
20 day EMA2.072.062.05
35 day EMA2.072.062.06
50 day EMA2.112.112.11

SMA (simple moving average) of Greentree Hospitality GHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.082.05
12 day SMA2.042.032.01
20 day SMA2.042.042.03
35 day SMA2.052.052.05
50 day SMA2.092.092.09
100 day SMA2.372.372.38
150 day SMA2.432.442.44
200 day SMA2.532.532.53
Back to top | Use Dark Theme