GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 2.14 and 2.19
| Daily Target 1 | 2.1 |
| Daily Target 2 | 2.12 |
| Daily Target 3 | 2.1466666666667 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.2 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.15 (0.47%) | 2.12 | 2.12 - 2.17 | 0.4655 times | Mon 09 June 2025 | 2.14 (1.42%) | 2.18 | 2.01 - 2.18 | 0.7931 times | Fri 06 June 2025 | 2.11 (2.93%) | 2.10 | 2.07 - 2.13 | 0.2759 times | Thu 05 June 2025 | 2.05 (-1.91%) | 2.05 | 2.05 - 2.12 | 0.4052 times | Wed 04 June 2025 | 2.09 (4.5%) | 2.02 | 2.00 - 2.10 | 2.5086 times | Tue 03 June 2025 | 2.00 (1.01%) | 1.97 | 1.97 - 2.00 | 1.3707 times | Mon 02 June 2025 | 1.98 (0%) | 1.97 | 1.96 - 2.04 | 0.9138 times | Fri 30 May 2025 | 1.98 (0%) | 1.99 | 1.98 - 2.00 | 1.3621 times | Thu 29 May 2025 | 1.98 (-1%) | 1.99 | 1.98 - 2.00 | 1.3017 times | Wed 28 May 2025 | 2.00 (1.01%) | 2.01 | 1.98 - 2.01 | 0.6034 times | Tue 27 May 2025 | 1.98 (-0.5%) | 1.98 | 1.98 - 2.00 | 3 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 2 and 2.17
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.1133333333333 |
| Weekly Target 4 | 2.22 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.15 (1.9%) | 2.18 | 2.01 - 2.18 | 0.1362 times | Fri 06 June 2025 | 2.11 (6.57%) | 1.97 | 1.96 - 2.13 | 0.5922 times | Fri 30 May 2025 | 1.98 (-0.5%) | 1.98 | 1.98 - 2.01 | 0.678 times | Fri 23 May 2025 | 1.99 (-1.97%) | 2.00 | 1.95 - 2.03 | 1.0128 times | Tue 20 May 2025 | 2.03 (0%) | 2.00 | 1.98 - 2.06 | 0.608 times | Fri 16 May 2025 | 2.03 (2.01%) | 2.03 | 2.03 - 2.17 | 0.3367 times | Fri 09 May 2025 | 1.99 (-5.24%) | 2.10 | 1.95 - 2.17 | 2.9544 times | Fri 02 May 2025 | 2.10 (-0.47%) | 2.11 | 2.03 - 2.63 | 2.1486 times | Fri 25 April 2025 | 2.11 (2.43%) | 2.08 | 2.08 - 2.24 | 1.383 times | Thu 17 April 2025 | 2.06 (-6.36%) | 2.20 | 2.06 - 2.20 | 0.1502 times | Wed 16 April 2025 | 2.20 (0%) | 2.20 | 2.17 - 2.20 | 0 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 2.06 and 2.28
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.0966666666667 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.15 (8.59%) | 1.97 | 1.96 - 2.18 | 0.2338 times | Fri 30 May 2025 | 1.98 (-2.94%) | 2.06 | 1.95 - 2.63 | 2.0364 times | Wed 30 April 2025 | 2.04 (-15.7%) | 2.49 | 2.03 - 2.53 | 1.5564 times | Mon 31 March 2025 | 2.42 (-10.7%) | 2.73 | 2.39 - 2.83 | 1.3974 times | Fri 28 February 2025 | 2.71 (-1.09%) | 2.70 | 2.59 - 3.25 | 1.2925 times | Fri 31 January 2025 | 2.74 (7.03%) | 2.54 | 2.35 - 2.84 | 0.4523 times | Tue 31 December 2024 | 2.56 (-7.58%) | 2.69 | 2.39 - 2.80 | 0.8249 times | Tue 26 November 2024 | 2.77 (-5.78%) | 2.84 | 2.60 - 3.00 | 0.2802 times | Thu 31 October 2024 | 2.94 (-4.85%) | 3.04 | 2.76 - 3.35 | 0.6056 times | Mon 30 September 2024 | 3.09 (16.17%) | 2.60 | 2.35 - 3.40 | 1.3207 times | Fri 30 August 2024 | 2.66 (6.83%) | 2.46 | 2.31 - 3.12 | 0.4927 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greentree Hospitality GHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greentree Hospitality GHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreentreeHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreentreeHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreentreeHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreentreeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and GreentreeHospitality GHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.09 | 2.06 |
| 12 day EMA | 2.07 | 2.05 | 2.03 |
| 20 day EMA | 2.07 | 2.06 | 2.05 |
| 35 day EMA | 2.07 | 2.06 | 2.06 |
| 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.08 | 2.05 |
| 12 day SMA | 2.04 | 2.03 | 2.01 |
| 20 day SMA | 2.04 | 2.04 | 2.03 |
| 35 day SMA | 2.05 | 2.05 | 2.05 |
| 50 day SMA | 2.09 | 2.09 | 2.09 |
| 100 day SMA | 2.37 | 2.37 | 2.38 |
| 150 day SMA | 2.43 | 2.44 | 2.44 |
| 200 day SMA | 2.53 | 2.53 | 2.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.