Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.31 and 1.54

Daily Target 11.27
Daily Target 21.35
Daily Target 31.4966666666667
Daily Target 41.58
Daily Target 51.73

Daily price and volume Gigamedia

Date Closing Open Range Volume
Fri 13 June 2025 1.44 (-4%) 1.50 1.41 - 1.64 3.2849 times
Thu 12 June 2025 1.50 (-0.66%) 1.51 1.50 - 1.51 0.0354 times
Wed 11 June 2025 1.51 (0%) 1.50 1.50 - 1.51 0.121 times
Wed 11 June 2025 1.51 (0.67%) 1.50 1.50 - 1.51 0.121 times
Tue 10 June 2025 1.50 (-0.66%) 1.50 1.50 - 1.52 0.0726 times
Mon 09 June 2025 1.51 (-1.31%) 1.52 1.50 - 1.56 0.3536 times
Fri 06 June 2025 1.53 (0.66%) 1.61 1.51 - 1.61 0.1005 times
Thu 05 June 2025 1.52 (0%) 1.51 1.51 - 1.55 0.8319 times
Wed 04 June 2025 1.52 (7.04%) 1.43 1.42 - 1.66 4.9414 times
Tue 03 June 2025 1.42 (-0.7%) 1.42 1.42 - 1.43 0.1377 times
Mon 02 June 2025 1.43 (0%) 1.42 1.42 - 1.43 0.0223 times

 Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.31 and 1.54

Weekly Target 11.27
Weekly Target 21.35
Weekly Target 31.4966666666667
Weekly Target 41.58
Weekly Target 51.73

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Fri 13 June 2025 1.44 (-4.64%) 1.50 1.41 - 1.64 2.2565 times
Wed 11 June 2025 1.51 (-1.31%) 1.52 1.50 - 1.56 0.3588 times
Fri 06 June 2025 1.53 (6.99%) 1.42 1.42 - 1.66 3.9566 times
Fri 30 May 2025 1.43 (-2.05%) 1.46 1.42 - 1.46 0.5577 times
Fri 23 May 2025 1.46 (1.39%) 1.44 1.41 - 1.46 0.1989 times
Tue 20 May 2025 1.44 (0%) 1.45 1.43 - 1.45 0.061 times
Fri 16 May 2025 1.44 (-0.69%) 1.46 1.43 - 1.50 0.2685 times
Fri 09 May 2025 1.45 (-7.64%) 1.61 1.43 - 1.61 1.174 times
Fri 02 May 2025 1.57 (-1.88%) 1.60 1.53 - 1.60 0.6078 times
Fri 25 April 2025 1.60 (2.56%) 1.53 1.52 - 1.62 0.5602 times
Thu 17 April 2025 1.56 (-1.27%) 1.57 1.53 - 1.59 0.0714 times

 weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.43 and 1.68

Monthly Target 11.25
Monthly Target 21.35
Monthly Target 31.5033333333333
Monthly Target 41.6
Monthly Target 51.75

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Fri 13 June 2025 1.44 (0.7%) 1.42 1.41 - 1.66 1.6917 times
Fri 30 May 2025 1.43 (-8.92%) 1.57 1.41 - 1.61 0.612 times
Wed 30 April 2025 1.57 (-4.27%) 1.63 1.52 - 1.72 1.0772 times
Mon 31 March 2025 1.64 (5.81%) 1.53 1.53 - 1.80 0.8691 times
Fri 28 February 2025 1.55 (1.31%) 1.52 1.46 - 1.58 0.4561 times
Fri 31 January 2025 1.53 (-0.65%) 1.57 1.49 - 1.80 1.6419 times
Tue 31 December 2024 1.54 (6.21%) 1.46 1.44 - 1.60 0.9052 times
Tue 26 November 2024 1.45 (2.84%) 1.41 1.39 - 1.53 1.0251 times
Thu 31 October 2024 1.41 (-2.08%) 1.37 1.33 - 1.45 0.9566 times
Mon 30 September 2024 1.44 (9.92%) 1.31 1.30 - 1.47 0.7653 times
Fri 30 August 2024 1.31 (-2.96%) 1.35 1.28 - 1.37 0.3594 times

 monthly chart Gigamedia

Indicator Analysis of Gigamedia

Tomorrow's movement Prediction of Gigamedia GIGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gigamedia GIGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gigamedia GIGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gigamedia GIGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.48

Tomorrow's movement Prediction of Gigamedia GIGM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Gigamedia GIGM looks bearish. It has broken an important moving average level of 1.48 with high volumes

BullKhan value: -5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gigamedia (GIGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gigamedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gigamedia in short term but the buy signal is initial and weak.

Gigamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gigamedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gigamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Gigamedia GIGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gigamedia GIGM stock. Volume based technical analysis of Gigamedia GIGM stock is negative.

Gigamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.49
20 day DMA 1.47
35 day DMA 1.48
50 day DMA 1.51
100 day DMA 1.54
150 day DMA 1.54
200 day DMA 1.5

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.51.5
12 day EMA1.471.481.48
20 day EMA1.481.481.48
35 day EMA1.51.51.5
50 day EMA1.511.511.51

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.511.51
12 day SMA1.491.481.48
20 day SMA1.471.471.46
35 day SMA1.481.481.49
50 day SMA1.511.511.51
100 day SMA1.541.541.54
150 day SMA1.541.541.54
200 day SMA1.51.51.5
Back to top | Use Dark Theme