Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia
Strong Daily Stock price targets for Gigamedia GIGM are 1.47 and 1.57
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.55 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.65 |
Daily price and volume Gigamedia
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.53 (0.66%) | 1.61 | 1.51 - 1.61 | 0.1436 times | Thu 05 June 2025 | 1.52 (0%) | 1.51 | 1.51 - 1.55 | 1.1888 times | Wed 04 June 2025 | 1.52 (7.04%) | 1.43 | 1.42 - 1.66 | 7.0612 times | Tue 03 June 2025 | 1.42 (-0.7%) | 1.42 | 1.42 - 1.43 | 0.1968 times | Mon 02 June 2025 | 1.43 (0%) | 1.42 | 1.42 - 1.43 | 0.0319 times | Fri 30 May 2025 | 1.43 (0%) | 1.43 | 1.42 - 1.43 | 0.2447 times | Thu 29 May 2025 | 1.43 (-2.05%) | 1.43 | 1.43 - 1.45 | 0.4548 times | Wed 28 May 2025 | 1.46 (1.39%) | 1.44 | 1.43 - 1.46 | 0.133 times | Tue 27 May 2025 | 1.44 (-1.37%) | 1.46 | 1.44 - 1.46 | 0.383 times | Fri 23 May 2025 | 1.46 (2.1%) | 1.44 | 1.43 - 1.46 | 0.1622 times | Thu 22 May 2025 | 1.43 (0.7%) | 1.42 | 1.42 - 1.43 | 0.0798 times |
Weekly price and charts Gigamedia
Strong weekly Stock price targets for Gigamedia GIGM are 1.48 and 1.72
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Gigamedia
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.53 (6.99%) | 1.42 | 1.42 - 1.66 | 5.3033 times | Fri 30 May 2025 | 1.43 (-2.05%) | 1.46 | 1.42 - 1.46 | 0.7476 times | Fri 23 May 2025 | 1.46 (1.39%) | 1.44 | 1.41 - 1.46 | 0.2666 times | Tue 20 May 2025 | 1.44 (0%) | 1.45 | 1.43 - 1.45 | 0.0818 times | Fri 16 May 2025 | 1.44 (-0.69%) | 1.46 | 1.43 - 1.50 | 0.3599 times | Fri 09 May 2025 | 1.45 (-7.64%) | 1.61 | 1.43 - 1.61 | 1.5736 times | Fri 02 May 2025 | 1.57 (-1.88%) | 1.60 | 1.53 - 1.60 | 0.8146 times | Fri 25 April 2025 | 1.60 (2.56%) | 1.53 | 1.52 - 1.62 | 0.7508 times | Thu 17 April 2025 | 1.56 (-1.27%) | 1.57 | 1.53 - 1.59 | 0.0957 times | Wed 16 April 2025 | 1.58 (-0.63%) | 1.57 | 1.57 - 1.58 | 0.006 times | Wed 16 April 2025 | 1.59 (0%) | 1.57 | 1.57 - 1.59 | 0 times |
Monthly price and charts Gigamedia
Strong monthly Stock price targets for Gigamedia GIGM are 1.48 and 1.72
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Gigamedia
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.53 (6.99%) | 1.42 | 1.42 - 1.66 | 1.092 times | Fri 30 May 2025 | 1.43 (-8.92%) | 1.57 | 1.41 - 1.61 | 0.6561 times | Wed 30 April 2025 | 1.57 (-4.27%) | 1.63 | 1.52 - 1.72 | 1.1549 times | Mon 31 March 2025 | 1.64 (5.81%) | 1.53 | 1.53 - 1.80 | 0.9318 times | Fri 28 February 2025 | 1.55 (1.31%) | 1.52 | 1.46 - 1.58 | 0.4891 times | Fri 31 January 2025 | 1.53 (-0.65%) | 1.57 | 1.49 - 1.80 | 1.7604 times | Tue 31 December 2024 | 1.54 (6.21%) | 1.46 | 1.44 - 1.60 | 0.9705 times | Tue 26 November 2024 | 1.45 (2.84%) | 1.41 | 1.39 - 1.53 | 1.0991 times | Thu 31 October 2024 | 1.41 (-2.08%) | 1.37 | 1.33 - 1.45 | 1.0256 times | Mon 30 September 2024 | 1.44 (9.92%) | 1.31 | 1.30 - 1.47 | 0.8205 times | Fri 30 August 2024 | 1.31 (-2.96%) | 1.35 | 1.28 - 1.37 | 0.3853 times |
Indicator Analysis of Gigamedia
Tomorrow's movement Prediction of Gigamedia GIGM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gigamedia GIGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gigamedia GIGM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gigamedia GIGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.45
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gigamedia (GIGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gigamedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gigamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gigamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gigamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gigamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Gigamedia GIGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gigamedia GIGM stock. Volume based technical analysis of Gigamedia GIGM stock is negative.
Gigamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.48 | 1.46 |
| 12 day EMA | 1.48 | 1.47 | 1.46 |
| 20 day EMA | 1.48 | 1.47 | 1.47 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.46 | 1.45 |
| 12 day SMA | 1.46 | 1.45 | 1.44 |
| 20 day SMA | 1.45 | 1.45 | 1.44 |
| 35 day SMA | 1.49 | 1.49 | 1.5 |
| 50 day SMA | 1.52 | 1.52 | 1.52 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.